MT Token Historical Data

MT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.00383
+16.19%
$ -- $ 723,416
Jun 25, 2019 $ 0.0033
-3.94%
$ -- $ 628,019
Jun 24, 2019 $ 0.00343
+8.49%
$ -- $ 662,111
Jun 23, 2019 $ 0.00316
+2.39%
$ -- $ 602,053
Jun 22, 2019 $ 0.00309
-7.21%
$ -- $ 587,124
Jun 21, 2019 $ 0.00333
+6.15%
$ -- $ 479,374
Jun 20, 2019 $ 0.00314
+3.00%
$ -- $ 381,773
Jun 19, 2019 $ 0.00305
+8.67%
$ -- $ 24,869
Jun 14, 2019 $ 0.00299
+0.90%
$ -- $ 226
Jun 13, 2019 $ 0.00296
-0.41%
$ -- $ 194,035
Jun 12, 2019 $ 0.00297
+11.79%
$ -- $ 566,355
Jun 11, 2019 $ 0.00266
+3.47%
$ -- $ 503,527
Jun 10, 2019 $ 0.00257
+3.97%
$ -- $ 485,045
Jun 9, 2019 $ 0.00247
-9.43%
$ -- $ 411,125
Jun 8, 2019 $ 0.00273
-3.00%
$ -- $ 500,620
Jun 7, 2019 $ 0.00281
+0.45%
$ -- $ 501,156
Jun 6, 2019 $ 0.0028
+10.92%
$ -- $ 523,462
Jun 5, 2019 $ 0.00252
+2.58%
$ -- $ 477,123
Jun 4, 2019 $ 0.00246
-20.92%
$ -- $ 298,494
May 30, 2019 $ 0.00258
-5.65%
$ -- $ 1,165
May 29, 2019 $ 0.00273
-19.50%
$ -- $ 378,002
May 28, 2019 $ 0.00339
-0.12%
$ -- $ 643,430
May 27, 2019 $ 0.0034
-19.08%
$ -- $ 647,171
May 26, 2019 $ 0.0042
-6.37%
$ -- $ 803,334
May 25, 2019 $ 0.00448
+55.14%
$ -- $ 844,314
May 24, 2019 $ 0.00289
-35.97%
$ -- $ 555,313
May 23, 2019 $ 0.00451
-1.48%
$ -- $ 851,238
May 22, 2019 $ 0.00458
+3.29%
$ -- $ 866,377
May 21, 2019 $ 0.00444
-5.35%
$ -- $ 844,994
May 20, 2019 $ 0.00469
+11.12%
$ -- $ 894,162
May 19, 2019 $ 0.00422
+10.34%
$ -- $ 800,423
May 18, 2019 $ 0.00382
-15.28%
$ -- $ 732,262
May 17, 2019 $ 0.00451
+6.44%
$ -- $ 309,321
May 16, 2019 $ 0.00482
+15.63%
$ -- $ 457,578
May 15, 2019 $ 0.00417
+0.03%
$ -- $ 785,894
May 14, 2019 $ 0.00417
-1.33%
$ -- $ 771,359
May 13, 2019 $ 0.00422
-2.06%
$ -- $ 785,488
May 12, 2019 $ 0.00431
-61.21%
$ -- $ 769,671
May 11, 2019 $ 0.0111
+280.97%
$ -- $ 2.1 million
May 10, 2019 $ 0.00292
-0.29%
$ -- $ 538,934
May 9, 2019 $ 0.00293
+4.69%
$ -- $ 552,833
Download