Teh Fund Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000816
-96.42%
$ -- $ 313,353
Oct 2024 $ 0.0249
+16.69%
$ 2.28 million $ 215,034
Sep 2024 $ 0.0212
+38.97%
$ 2.12 million $ 468,229
Aug 2024 $ 0.0157
-17.36%
$ -- $ 184,618
Jul 2024 $ 0.0193
-9.92%
$ -- $ 161,032
Jun 2024 $ 0.0215
-40.01%
$ 2.15 million $ 355,097
May 2024 $ 0.0358
+107.66%
$ 3.58 million $ 576,870
Apr 2024 $ 0.0173
-34.31%
$ 1.73 million $ 213,675
Mar 2024 $ 0.028
-18.71%
$ -- $ 394,810
Feb 2024 $ 0.0345
+35.25%
$ 3.45 million $ 329,160
Jan 2024 $ 0.0256
+20.98%
$ 2.56 million $ 243,293
Dec 2023 $ 0.0211
+40.23%
$ 2.11 million $ 189,463
Nov 2023 $ 0.0151
+14.73%
$ 1.51 million $ 116,811
Oct 2023 $ 0.0131
+2.12%
$ 1.31 million $ 305,357
Sep 2023 $ 0.0129
-22.59%
$ 1.29 million $ 129,695
Aug 2023 $ 0.0176
-11.97%
$ -- $ 432,884
Jul 2023 $ 0.02
+3.77%
$ 2 million $ 187,618
May 2023 $ 0.0205
-49.88%
$ -- $ 572,199
Apr 2023 $ 0.041
+59.74%
$ 2.05 million $ 2.33 million
Mar 2023 $ 0.0256
-5.09%
$ 1.28 million $ 2.9 million
Feb 2023 $ 0.0274
+82.90%
$ 1.37 million $ 552,228
Download