Teh Fund Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.000816
+1.87%
$ -- $ 24
Nov 20, 2024 $ 0.000802
-2.33%
$ 79,981 $ 24
Nov 19, 2024 $ 0.000824
-2.85%
$ -- $ 3,253
Nov 18, 2024 $ 0.000845
-9.42%
$ 84,470 $ 3,930
Nov 17, 2024 $ 0.000928
-5.15%
$ 92,809 $ 866
Nov 16, 2024 $ 0.000978
+6.79%
$ 97,810 $ 1,204
Nov 15, 2024 $ 0.000921
-5.14%
$ 92,065 $ 1,093
Nov 14, 2024 $ 0.00097
-7.01%
$ 96,978 $ 1,352
Nov 13, 2024 $ 0.00103
-13.73%
$ 103,375 $ 3,590
Nov 12, 2024 $ 0.0012
+0.29%
$ 120,017 $ 1,149
Nov 11, 2024 $ 0.0012
-43.15%
$ 119,576 $ 21,880
Nov 10, 2024 $ 0.00214
+3.90%
$ 214,368 $ 2,619
Nov 9, 2024 $ 0.00208
+7.96%
$ 207,605 $ 1,897
Nov 8, 2024 $ 0.00192
+10.42%
$ 191,984 $ 2,872
Nov 7, 2024 $ 0.00168
-90.26%
$ 168,022 $ 124,166
Nov 6, 2024 $ 0.0172
+11.42%
$ 1.72 million $ 4,302
Nov 5, 2024 $ 0.0156
-1.39%
$ 1.56 million $ 934
Nov 4, 2024 $ 0.0135
-1.47%
$ -- $ 57,294
Nov 3, 2024 $ 0.0137
-30.01%
$ 1.37 million $ 57,396
Nov 2, 2024 $ 0.0196
-13.62%
$ 1.96 million $ 21,455
Nov 1, 2024 $ 0.0232
+1.63%
$ -- $ 2,053
Oct 31, 2024 $ 0.0228
-8.18%
$ 2.28 million $ 2,367
Oct 30, 2024 $ 0.0249
-6.31%
$ 2.49 million $ 6,550
Oct 29, 2024 $ 0.0262
+2.75%
$ 2.62 million $ 150
Oct 28, 2024 $ 0.0255
+4.52%
$ 2.55 million $ 2,671
Oct 27, 2024 $ 0.0244
-2.43%
$ 2.44 million $ 4,972
Oct 26, 2024 $ 0.0255
+1.80%
$ 2.55 million $ 511
Oct 25, 2024 $ 0.0249
-4.61%
$ 2.49 million $ 818
Oct 24, 2024 $ 0.0261
-1.26%
$ 2.61 million $ 1,663
Oct 23, 2024 $ 0.0264
-7.38%
$ 2.64 million $ 4,289
Oct 22, 2024 $ 0.0285
+8.99%
$ 2.85 million $ 10,375
Oct 21, 2024 $ 0.0261
-3.04%
$ 2.61 million $ 1,275
Oct 20, 2024 $ 0.0273
+6.02%
$ 2.73 million $ 4,396
Oct 19, 2024 $ 0.0257
-0.04%
$ 2.57 million $ 597
Oct 18, 2024 $ 0.0257
+3.96%
$ 2.57 million $ 3,981
Oct 17, 2024 $ 0.0248
-0.27%
$ 2.48 million $ 184
Oct 16, 2024 $ 0.0247
-0.75%
$ 2.47 million $ 900
Oct 15, 2024 $ 0.0247
-0.63%
$ -- $ 338
Oct 14, 2024 $ 0.025
+6.60%
$ 2.5 million $ 591
Oct 13, 2024 $ 0.0234
-1.49%
$ 2.34 million $ 1,248
Oct 12, 2024 $ 0.0238
+0.17%
$ 2.38 million $ 2,236
Oct 11, 2024 $ 0.0238
-0.33%
$ 2.38 million $ 238
Oct 10, 2024 $ 0.0239
-0.39%
$ 2.39 million $ 1,142
Oct 9, 2024 $ 0.024
-2.22%
$ 2.4 million $ 182
Oct 8, 2024 $ 0.0244
+14.51%
$ 2.44 million $ 44,713
Oct 7, 2024 $ 0.0213
-7.70%
$ 2.13 million $ 23,248
Oct 6, 2024 $ 0.0219
-4.95%
$ 2.19 million $ 23,801
Oct 5, 2024 $ 0.0227
+4.63%
$ 2.27 million $ 9,975
Oct 4, 2024 $ 0.0217
+4.28%
$ 2.17 million $ 42,958
Oct 3, 2024 $ 0.0208
+4.39%
$ 2.08 million $ 7,414
Download