Teh Fund Historical Data

FUND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0231
+12.06%
$ 1.16 million $ 67,876
Mar 26, 2023 $ 0.0206
+0.50%
$ 1.03 million $ 75,055
Mar 25, 2023 $ 0.0205
-20.61%
$ 1.02 million $ 59,175
Mar 24, 2023 $ 0.0258
-2.76%
$ 1.29 million $ 49,616
Mar 23, 2023 $ 0.0267
+6.88%
$ 1.33 million $ 47,496
Mar 22, 2023 $ 0.0249
-14.58%
$ 1.24 million $ 99,942
Mar 21, 2023 $ 0.0291
+13.91%
$ 1.46 million $ 117,831
Mar 20, 2023 $ 0.0256
-1.93%
$ 1.28 million $ 26,415
Mar 19, 2023 $ 0.0262
+14.48%
$ 1.31 million $ 57,399
Mar 18, 2023 $ 0.0233
-35.34%
$ 1.16 million $ 183,113
Mar 17, 2023 $ 0.036
+82.22%
$ 1.8 million $ 285,235
Mar 16, 2023 $ 0.0198
+1.83%
$ 990,124 $ 35,369
Mar 15, 2023 $ 0.0194
-8.41%
$ 972,115 $ 30,397
Mar 14, 2023 $ 0.0212
-17.12%
$ 1.06 million $ 30,447
Mar 13, 2023 $ 0.0256
-0.38%
$ 1.28 million $ 118,519
Mar 12, 2023 $ 0.0256
-9.23%
$ 1.28 million $ 203,510
Mar 11, 2023 $ 0.0282
+42.60%
$ 1.41 million $ 179,633
Mar 10, 2023 $ 0.0198
+11.10%
$ 990,701 $ 66,707
Mar 9, 2023 $ 0.0178
-1.21%
$ 891,474 $ 106,651
Mar 8, 2023 $ 0.018
-26.46%
$ 902,038 $ 174,801
Mar 7, 2023 $ 0.0245
-4.07%
$ 1.23 million $ 74,959
Mar 6, 2023 $ 0.0256
-1.37%
$ 1.28 million $ 23,529
Mar 5, 2023 $ 0.0259
-2.02%
$ 1.3 million $ 80,785
Mar 4, 2023 $ 0.0265
-9.88%
$ 1.32 million $ 70,662
Mar 3, 2023 $ 0.0293
+14.34%
$ 1.47 million $ 172,671
Mar 2, 2023 $ 0.0258
-10.46%
$ 1.29 million $ 95,308
Mar 1, 2023 $ 0.0288
+6.69%
$ 1.44 million $ 200,478
Feb 28, 2023 $ 0.0274
+57.87%
$ 1.37 million $ 160,816
Feb 27, 2023 $ 0.0171
+31.45%
$ 856,801 $ 153,375
Feb 26, 2023 $ 0.013
+7.79%
$ 652,467 $ 33,943
Feb 25, 2023 $ 0.0118
-0.39%
$ 591,559 $ 55,205
Feb 24, 2023 $ 0.0119
-7.95%
$ 593,766 $ 31,294
Feb 23, 2023 $ 0.0129
+28.87%
$ 644,339 $ 41,613
Feb 22, 2023 $ 0.0101
-10.46%
$ 504,806 $ 42,964
Feb 21, 2023 $ 0.0111
-26.16%
$ 553,833 $ 33,018
Download