Teh Fund Historical Data

FUND Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0253
+5.94%
$ 2.53 million $ 23,641
May 21, 2024 $ 0.0244
+4.03%
$ 2.44 million $ 10,962
May 20, 2024 $ 0.0234
-2.11%
$ 2.34 million $ 12,936
May 18, 2024 $ 0.0209
+0.61%
$ 2.09 million $ 4,981
May 17, 2024 $ 0.0208
+16.98%
$ 2.08 million $ 44,405
May 16, 2024 $ 0.0178
-1.70%
$ 1.78 million $ 2,140
May 15, 2024 $ 0.0181
+10.20%
$ 1.81 million $ 50,233
May 14, 2024 $ 0.0164
-9.19%
$ 1.64 million $ 20,283
May 13, 2024 $ 0.0181
+2.71%
$ 1.81 million $ 3,638
May 12, 2024 $ 0.0176
-2.00%
$ 1.76 million $ 12,776
May 11, 2024 $ 0.0191
+0.30%
$ -- $ 2,446
May 10, 2024 $ 0.0191
-4.00%
$ 1.91 million $ 2,441
May 9, 2024 $ 0.0188
-0.03%
$ -- $ 19,854
May 8, 2024 $ 0.0188
-0.91%
$ 1.88 million $ 19,852
May 4, 2024 $ 0.0187
+0.95%
$ -- $ 2,930
May 3, 2024 $ 0.0185
+1.65%
$ 1.85 million $ 2,906
May 2, 2024 $ 0.0177
+0.28%
$ 1.77 million $ 5,979
May 1, 2024 $ 0.0176
+2.13%
$ 1.77 million $ 5,957
Apr 30, 2024 $ 0.0173
-6.24%
$ 1.73 million $ 6,093
Apr 29, 2024 $ 0.0184
+1.62%
$ 1.84 million $ 2,124
Apr 28, 2024 $ 0.0186
+1.83%
$ 1.86 million $ 3,977
Apr 27, 2024 $ 0.0183
+10.62%
$ 1.83 million $ 7,991
Apr 26, 2024 $ 0.0165
+1.57%
$ 1.65 million $ 26,217
Apr 23, 2024 $ 0.0191
+1.14%
$ -- $ 13,515
Apr 22, 2024 $ 0.0189
+0.66%
$ 1.89 million $ 13,369
Apr 20, 2024 $ 0.0194
+2.65%
$ 1.94 million $ 3,962
Apr 19, 2024 $ 0.0189
+6.28%
$ 1.89 million $ 16,778
Apr 15, 2024 $ 0.0173
-0.94%
$ -- $ 6,786
Apr 14, 2024 $ 0.0175
+6.86%
$ 1.75 million $ 6,854
Apr 13, 2024 $ 0.0164
-6.44%
$ 1.64 million $ 14,981
Apr 12, 2024 $ 0.0176
-18.02%
$ 1.76 million $ 19,698
Apr 11, 2024 $ 0.0214
-1.92%
$ 2.14 million $ 4,631
Apr 10, 2024 $ 0.0229
+0.84%
$ -- $ 7,330
Apr 9, 2024 $ 0.0227
-5.13%
$ 2.27 million $ 7,260
Apr 8, 2024 $ 0.0245
+4.74%
$ -- $ 2,449
Apr 7, 2024 $ 0.0234
+2.74%
$ 2.34 million $ 2,336
Apr 6, 2024 $ 0.0228
+3.00%
$ 2.28 million $ 9,044
Apr 5, 2024 $ 0.0221
-6.10%
$ 2.21 million $ 10,257
Apr 4, 2024 $ 0.0236
-0.42%
$ 2.36 million $ 3,763
Apr 3, 2024 $ 0.0234
+0.70%
$ 2.34 million $ 3,462
Apr 2, 2024 $ 0.0232
-8.24%
$ 2.32 million $ 3,439
Apr 1, 2024 $ 0.0253
-3.67%
$ 2.53 million $ 17,357
Mar 31, 2024 $ 0.028
+3.61%
$ -- $ 16,055
Mar 30, 2024 $ 0.0271
-1.15%
$ 2.71 million $ 15,506
Mar 28, 2024 $ 0.0266
+2.30%
$ -- $ 3,995
Mar 27, 2024 $ 0.0259
-2.50%
$ 2.59 million $ 3,899
Mar 23, 2024 $ 0.0267
-0.14%
$ -- $ 16,946
Mar 22, 2024 $ 0.0266
-2.58%
$ 2.66 million $ 16,906
Mar 21, 2024 $ 0.0273
+1.18%
$ 2.73 million $ 3,449
Mar 20, 2024 $ 0.027
+3.98%
$ 2.7 million $ 3,574