Teh Fund Historical Data

FUND Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0249
-5.01%
$ 2.49 million $ 5,159
Mar 18, 2024 $ 0.0262
+1.07%
$ 2.62 million $ 10,487
Mar 17, 2024 $ 0.026
+2.80%
$ 2.6 million $ 5,958
Mar 14, 2024 $ 0.0274
-4.81%
$ 2.74 million $ 8,749
Mar 13, 2024 $ 0.0288
-11.15%
$ 2.88 million $ 15,117
Mar 12, 2024 $ 0.0324
-10.79%
$ 3.24 million $ 39,758
Mar 11, 2024 $ 0.0363
+6.16%
$ 3.63 million $ 7,852
Mar 10, 2024 $ 0.0342
-10.04%
$ 3.42 million $ 32,081
Mar 9, 2024 $ 0.038
+0.21%
$ 3.8 million $ 2,188
Mar 8, 2024 $ 0.0379
-1.99%
$ 3.79 million $ 9,875
Mar 7, 2024 $ 0.04
+1.63%
$ 4 million $ 7,999
Mar 6, 2024 $ 0.0393
+0.47%
$ 3.93 million $ 20,309
Mar 5, 2024 $ 0.0392
-6.11%
$ 3.92 million $ 2,502
Mar 4, 2024 $ 0.0416
+2.50%
$ 4.16 million $ 28,347
Mar 3, 2024 $ 0.0405
+16.79%
$ 4.05 million $ 107,177
Mar 2, 2024 $ 0.0347
-2.40%
$ 3.47 million $ 7,490
Mar 1, 2024 $ 0.0355
+3.08%
$ 3.55 million $ 3,434
Feb 29, 2024 $ 0.0345
-5.11%
$ 3.45 million $ 15,982
Feb 28, 2024 $ 0.0363
-0.42%
$ 3.63 million $ 9,498
Feb 27, 2024 $ 0.0365
+1.36%
$ 3.65 million $ 3,283
Feb 26, 2024 $ 0.0359
-13.85%
$ 3.59 million $ 40,948
Feb 24, 2024 $ 0.0401
+1.20%
$ -- $ 2,004
Feb 23, 2024 $ 0.0396
+2.07%
$ 3.96 million $ 16,313
Feb 22, 2024 $ 0.0389
+14.11%
$ 3.89 million $ 51,550
Feb 21, 2024 $ 0.0341
+2.25%
$ 3.41 million $ 10,163
Feb 20, 2024 $ 0.0333
-0.49%
$ 3.33 million $ 2,331
Feb 19, 2024 $ 0.0335
+14.53%
$ 3.35 million $ 57,618
Feb 18, 2024 $ 0.0292
+5.94%
$ 2.92 million $ 30,593
Feb 17, 2024 $ 0.0276
-4.44%
$ 2.76 million $ 2,758
Feb 16, 2024 $ 0.0289
-0.52%
$ 2.89 million $ 21,108
Feb 15, 2024 $ 0.029
+1.09%
$ 2.9 million $ 5,808
Feb 14, 2024 $ 0.0287
+5.68%
$ 2.87 million $ 5,748
Feb 13, 2024 $ 0.0269
+0.54%
$ -- $ 2,457
Feb 12, 2024 $ 0.0268
+5.36%
$ 2.68 million $ 2,439
Feb 11, 2024 $ 0.0254
-0.92%
$ 2.54 million $ 14,625
Feb 10, 2024 $ 0.0263
+0.17%
$ -- $ 4,728
Feb 9, 2024 $ 0.0262
+0.11%
$ 2.62 million $ 4,723
Feb 8, 2024 $ 0.0255
+1.23%
$ -- $ 2,550
Feb 7, 2024 $ 0.0252
+2.20%
$ 2.52 million $ 2,518
Feb 6, 2024 $ 0.0238
+0.65%
$ -- $ 2,488
Feb 5, 2024 $ 0.0237
-2.24%
$ 2.37 million $ 2,470
Feb 4, 2024 $ 0.0242
-0.04%
$ 2.42 million $ 3,229
Feb 3, 2024 $ 0.0254
-0.41%
$ 2.54 million $ 3,044
Feb 2, 2024 $ 0.0255
+0.09%
$ 2.55 million $ 3,055
Feb 1, 2024 $ 0.0257
+0.47%
$ 2.57 million $ 5,132
Jan 31, 2024 $ 0.0256
+6.68%
$ 2.56 million $ 18,747
Jan 30, 2024 $ 0.0239
+6.17%
$ 2.39 million $ 7,154
Jan 29, 2024 $ 0.0225
+5.14%
$ 2.25 million $ 6,694
Jan 28, 2024 $ 0.0214
+0.04%
$ 2.14 million $ 11,169
Jan 27, 2024 $ 0.0214
+1.12%
$ 2.14 million $ 4,682