Teh Fund Historical Data

FUND Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0218
+2.32%
$ 2.18 million $ 19,178
Jan 25, 2024 $ 0.0213
+3.50%
$ 2.13 million $ 18,752
Jan 24, 2024 $ 0.0206
+0.74%
$ 2.06 million $ 13,753
Jan 23, 2024 $ 0.0196
-3.75%
$ 1.96 million $ 5,254
Jan 22, 2024 $ 0.0203
-13.61%
$ 2.03 million $ 17,457
Jan 21, 2024 $ 0.0236
+3.66%
$ 2.36 million $ 24,050
Jan 20, 2024 $ 0.0227
+1.28%
$ 2.27 million $ 11,308
Jan 19, 2024 $ 0.0224
+0.97%
$ 2.24 million $ 4,455
Jan 16, 2024 $ 0.0249
+2.33%
$ 2.49 million $ 16,746
Jan 15, 2024 $ 0.0244
-0.70%
$ 2.44 million $ 16,380
Jan 11, 2024 $ 0.0249
+2.42%
$ -- $ 2,538
Jan 10, 2024 $ 0.0244
+9.37%
$ 2.44 million $ 5,038
Jan 9, 2024 $ 0.0223
+2.90%
$ 2.23 million $ 17,445
Jan 8, 2024 $ 0.0216
+3.42%
$ 2.16 million $ 4,704
Jan 7, 2024 $ 0.0209
+0.16%
$ 2.09 million $ 5,516
Jan 6, 2024 $ 0.0209
+1.78%
$ 2.09 million $ 4,609
Jan 3, 2024 $ 0.0201
-5.02%
$ -- $ 2,688
Jan 2, 2024 $ 0.0211
-1.61%
$ 2.11 million $ 2,844
Jan 1, 2024 $ 0.0213
+0.84%
$ -- $ 2,131
Dec 31, 2023 $ 0.0211
-1.06%
$ 2.11 million $ 2,111
Dec 30, 2023 $ 0.021
-0.62%
$ -- $ 2,100
Dec 29, 2023 $ 0.0211
-3.26%
$ 2.11 million $ 2,109
Dec 28, 2023 $ 0.0218
-2.87%
$ 2.18 million $ 2,805
Dec 27, 2023 $ 0.0225
+0.87%
$ 2.25 million $ 4,578
Dec 26, 2023 $ 0.0216
-0.07%
$ -- $ 2,909
Dec 25, 2023 $ 0.0217
+0.59%
$ 2.17 million $ 2,911
Dec 20, 2023 $ 0.0208
+3.24%
$ -- $ 4,469
Dec 19, 2023 $ 0.0201
-1.83%
$ 2.01 million $ 4,330
Dec 18, 2023 $ 0.0196
-1.59%
$ 1.96 million $ 2,080
Dec 17, 2023 $ 0.0199
-1.28%
$ 1.99 million $ 2,112
Dec 16, 2023 $ 0.0202
+1.08%
$ 2.02 million $ 5,971
Dec 15, 2023 $ 0.02
+0.39%
$ 2 million $ 7,684
Dec 14, 2023 $ 0.0199
+0.62%
$ -- $ 16,281
Dec 13, 2023 $ 0.0198
+10.35%
$ 1.98 million $ 19,643
Dec 12, 2023 $ 0.0179
-0.08%
$ 1.79 million $ 4,003
Dec 10, 2023 $ 0.0186
+0.76%
$ 1.86 million $ 26,714
Dec 9, 2023 $ 0.0185
+4.72%
$ 1.85 million $ 62,204
Dec 8, 2023 $ 0.0167
+0.29%
$ -- $ 2,826
Dec 7, 2023 $ 0.0167
+3.62%
$ 1.67 million $ 2,818
Dec 6, 2023 $ 0.0161
-0.94%
$ 1.61 million $ 2,033
Dec 4, 2023 $ 0.0161
+2.75%
$ -- $ 2,187
Dec 3, 2023 $ 0.0157
+1.59%
$ 1.57 million $ 2,129
Dec 1, 2023 $ 0.0153
+1.78%
$ -- $ 2,455
Nov 30, 2023 $ 0.0151
-0.71%
$ 1.51 million $ 3,672
Nov 29, 2023 $ 0.0152
+2.80%
$ 1.52 million $ 5,401
Nov 28, 2023 $ 0.0148
-3.46%
$ 1.48 million $ 3,527
Nov 27, 2023 $ 0.0153
-0.78%
$ 1.53 million $ 2,450
Nov 23, 2023 $ 0.0156
-0.28%
$ -- $ 3,119
Nov 22, 2023 $ 0.0156
+7.15%
$ 1.56 million $ 11,965
Nov 21, 2023 $ 0.014
-0.46%
$ -- $ 2,418