Teh Fund Historical Data

FUND Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.014
+0.77%
$ 1.4 million $ 2,429
Nov 19, 2023 $ 0.014
+0.91%
$ 1.4 million $ 2,805
Nov 18, 2023 $ 0.0139
+1.52%
$ 1.39 million $ 2,780
Nov 17, 2023 $ 0.0137
-1.21%
$ 1.37 million $ 2,544
Nov 16, 2023 $ 0.013
-4.74%
$ 1.3 million $ 3,297
Nov 15, 2023 $ 0.0136
+2.56%
$ 1.36 million $ 5,626
Nov 14, 2023 $ 0.0139
-0.77%
$ 1.39 million $ 12,521
Nov 13, 2023 $ 0.014
-0.86%
$ 1.4 million $ 12,630
Nov 9, 2023 $ 0.0147
+1.44%
$ -- $ 2,094
Nov 8, 2023 $ 0.0145
-7.71%
$ 1.45 million $ 5,013
Nov 7, 2023 $ 0.0158
+0.57%
$ 1.58 million $ 8,886
Nov 6, 2023 $ 0.0157
+5.96%
$ 1.57 million $ 6,086
Nov 5, 2023 $ 0.0148
+4.49%
$ 1.48 million $ 5,044
Nov 4, 2023 $ 0.0141
+4.20%
$ 1.41 million $ 3,980
Nov 3, 2023 $ 0.0136
+0.76%
$ 1.36 million $ 3,356
Nov 2, 2023 $ 0.0135
-1.85%
$ 1.35 million $ 2,784
Nov 1, 2023 $ 0.0134
+1.83%
$ 1.34 million $ 2,384
Oct 31, 2023 $ 0.0131
-2.09%
$ 1.31 million $ 14,769
Oct 30, 2023 $ 0.0134
-5.67%
$ 1.34 million $ 8,426
Oct 29, 2023 $ 0.0142
-24.30%
$ 1.42 million $ 138,691
Oct 28, 2023 $ 0.0188
-0.44%
$ 1.88 million $ 9,781
Oct 27, 2023 $ 0.019
-1.32%
$ 1.9 million $ 16,157
Oct 26, 2023 $ 0.0192
+16.09%
$ 1.92 million $ 49,038
Oct 24, 2023 $ 0.0161
+3.93%
$ -- $ 3,208
Oct 23, 2023 $ 0.0155
+4.90%
$ 1.55 million $ 3,098
Oct 19, 2023 $ 0.0141
-0.08%
$ 1.41 million $ 2,175
Oct 18, 2023 $ 0.0141
-2.64%
$ 1.41 million $ 5,433
Oct 16, 2023 $ 0.0143
+0.26%
$ -- $ 2,867
Oct 15, 2023 $ 0.0143
+4.45%
$ 1.43 million $ 2,859
Oct 14, 2023 $ 0.0137
+21.48%
$ 1.37 million $ 16,012
Oct 13, 2023 $ 0.0111
+0.69%
$ -- $ 2,317
Oct 12, 2023 $ 0.011
-2.32%
$ 1.1 million $ 7,654
Oct 8, 2023 $ 0.0123
+0.29%
$ -- $ 2,237
Oct 7, 2023 $ 0.0123
+3.27%
$ 1.23 million $ 2,235
Oct 6, 2023 $ 0.0119
+1.14%
$ 1.19 million $ 3,555
Oct 5, 2023 $ 0.0118
-0.93%
$ -- $ 2,383
Oct 4, 2023 $ 0.0119
-0.97%
$ 1.19 million $ 2,401
Oct 3, 2023 $ 0.012
+0.30%
$ 1.2 million $ 2,404
Oct 2, 2023 $ 0.012
-6.62%
$ 1.2 million $ 2,989
Oct 1, 2023 $ 0.0128
-0.20%
$ 1.28 million $ 4,667
Sep 30, 2023 $ 0.0129
-0.70%
$ 1.29 million $ 2,006
Sep 29, 2023 $ 0.013
+0.91%
$ 1.3 million $ 2,915
Sep 28, 2023 $ 0.0132
+3.38%
$ 1.32 million $ 2,975
Sep 27, 2023 $ 0.0128
+0.14%
$ 1.28 million $ 2,877
Sep 26, 2023 $ 0.0126
-0.02%
$ -- $ 4,313
Sep 25, 2023 $ 0.0126
-0.07%
$ 1.26 million $ 4,314
Sep 23, 2023 $ 0.0127
+0.09%
$ -- $ 2,618
Sep 22, 2023 $ 0.0126
-0.10%
$ 1.26 million $ 2,616
Sep 21, 2023 $ 0.0125
-0.24%
$ -- $ 2,170
Sep 20, 2023 $ 0.0125
-1.23%
$ 1.25 million $ 2,176