Teh Fund Historical Data

FUND Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0124
+0.26%
$ -- $ 2,485
Sep 17, 2023 $ 0.0124
+0.06%
$ 1.24 million $ 2,479
Sep 16, 2023 $ 0.0124
+0.67%
$ 1.24 million $ 26,188
Sep 14, 2023 $ 0.0133
+1.25%
$ -- $ 2,082
Sep 13, 2023 $ 0.0132
+6.62%
$ 1.32 million $ 4,515
Sep 12, 2023 $ 0.0124
-0.94%
$ 1.24 million $ 2,619
Sep 11, 2023 $ 0.0124
-1.82%
$ -- $ 3,194
Sep 10, 2023 $ 0.0126
-3.29%
$ 1.26 million $ 5,835
Sep 9, 2023 $ 0.013
-3.41%
$ 1.3 million $ 3,227
Sep 8, 2023 $ 0.0135
+1.90%
$ 1.35 million $ 2,488
Sep 7, 2023 $ 0.0132
+2.17%
$ 1.32 million $ 3,277
Sep 6, 2023 $ 0.0129
-6.84%
$ 1.29 million $ 8,239
Sep 5, 2023 $ 0.0139
+0.62%
$ 1.39 million $ 3,276
Sep 4, 2023 $ 0.014
+0.13%
$ -- $ 2,257
Sep 3, 2023 $ 0.014
-1.43%
$ 1.4 million $ 2,254
Sep 2, 2023 $ 0.0142
+1.20%
$ 1.42 million $ 2,565
Sep 1, 2023 $ 0.014
-15.50%
$ 1.4 million $ 23,734
Aug 31, 2023 $ 0.0176
-0.26%
$ -- $ 6,903
Aug 30, 2023 $ 0.0176
-1.55%
$ 1.76 million $ 6,919
Aug 29, 2023 $ 0.0191
+4.85%
$ 1.91 million $ 3,781
Aug 28, 2023 $ 0.0182
-1.45%
$ 1.82 million $ 3,608
Aug 27, 2023 $ 0.0184
-0.87%
$ 1.84 million $ 17,465
Aug 22, 2023 $ 0.0172
-0.20%
$ -- $ 18,552
Aug 21, 2023 $ 0.0172
-8.09%
$ 1.72 million $ 37,914
Aug 17, 2023 $ 0.0193
-1.45%
$ -- $ 3,929
Aug 16, 2023 $ 0.0196
-7.16%
$ 1.96 million $ 12,471
Aug 15, 2023 $ 0.0211
-4.94%
$ 2.11 million $ 58,021
Aug 14, 2023 $ 0.0222
+20.81%
$ 2.22 million $ 89,804
Aug 13, 2023 $ 0.0217
+21.79%
$ -- $ 4,854
Aug 12, 2023 $ 0.0178
-3.54%
$ 1.78 million $ 4,037
Aug 11, 2023 $ 0.0184
+1.93%
$ 1.84 million $ 3,500
Aug 9, 2023 $ 0.0185
+0.10%
$ -- $ 3,408
Aug 8, 2023 $ 0.0185
-5.34%
$ 1.85 million $ 14,095
Aug 7, 2023 $ 0.0196
+2.06%
$ 1.96 million $ 10,960
Aug 6, 2023 $ 0.0192
-13.46%
$ 1.92 million $ 35,565
Aug 5, 2023 $ 0.0222
+7.13%
$ 2.22 million $ 10,748
Aug 4, 2023 $ 0.0207
-4.12%
$ 2.07 million $ 4,240
Aug 3, 2023 $ 0.0215
+8.53%
$ 2.15 million $ 14,640
Aug 2, 2023 $ 0.0198
+0.01%
$ 1.98 million $ 8,362
Aug 1, 2023 $ 0.0198
-0.78%
$ 1.98 million $ 59,108
Jul 31, 2023 $ 0.02
+24.11%
$ 2 million $ 29,726
Jul 26, 2023 $ 0.0172
+0.89%
$ 859,503 $ 3,435
Jul 25, 2023 $ 0.0172
-0.54%
$ 857,748 $ 3,421
Jul 24, 2023 $ 0.0174
-4.65%
$ 868,819 $ 86,575
Jul 23, 2023 $ 0.0182
+1.08%
$ 905,203 $ 27,998
Jul 22, 2023 $ 0.018
-1.56%
$ 895,273 $ 2,662
Jul 21, 2023 $ 0.0193
-0.08%
$ 961,473 $ 11,235
Jul 20, 2023 $ 0.0194
+0.60%
$ 965,723 $ 22,566
May 22, 2023 $ 0.0205
-2.72%
$ -- $ 204
May 21, 2023 $ 0.0228
+1.31%
$ -- $ 20,621