Teh Fund Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000816
-12.50%
$ -- $ 7,231
Nov 11 $ 0.000978
-53.50%
$ 92,809 $ 30,268
Nov 4 $ 0.00208
-84.84%
$ 214,368 $ 191,465
Oct 28 $ 0.0137
-43.90%
$ 1.37 million $ 92,641
Oct 21 $ 0.0255
-5.32%
$ 2.44 million $ 18,930
Oct 14 $ 0.0273
+16.29%
$ 2.73 million $ 10,987
Oct 7 $ 0.0238
+3.22%
$ 2.34 million $ 71,759
Sep 30 $ 0.0227
+4.58%
$ 2.19 million $ 87,012
Sep 23 $ 0.0214
+22.66%
$ -- $ 325,046
Sep 16 $ 0.0159
+19.24%
$ -- $ 20,702
Sep 9 $ 0.0148
+20.83%
$ 1.43 million $ 59,322
Sep 2 $ 0.0122
-19.97%
$ -- $ 38,863
Aug 26 $ 0.0157
-10.49%
$ -- $ 24,460
Aug 19 $ 0.0169
+4.63%
$ -- $ 15,570
Aug 12 $ 0.0167
-3.14%
$ 1.62 million $ 13,699
Aug 5 $ 0.0155
-4.31%
$ -- $ 115,869
Jul 29 $ 0.0178
-7.64%
$ -- $ 18,335
Jul 22 $ 0.0202
-1.63%
$ 1.93 million $ 38,620
Jul 15 $ 0.0205
+1.58%
$ 2.06 million $ 30,579
Jul 8 $ 0.018
+1.43%
$ -- $ 18,350
Jul 1 $ 0.0194
-9.66%
$ 1.87 million $ 28,510
Jun 24 $ 0.0225
-17.95%
$ 2.15 million $ 65,324
Jun 17 $ 0.0284
-8.32%
$ 2.74 million $ 30,332
Jun 10 $ 0.0306
-18.72%
$ 3.1 million $ 66,143
Jun 3 $ 0.0349
-4.31%
$ 3.77 million $ 119,782
May 27 $ 0.0365
+26.87%
$ 3.65 million $ 304,614
May 20 $ 0.0271
+13.01%
$ -- $ 77,089
May 13 $ 0.0209
+18.95%
$ -- $ 125,680
May 6 $ 0.0191
+0.57%
$ 1.76 million $ 44,594
Apr 29 $ 0.0187
+3.00%
$ -- $ 25,989
Apr 22 $ 0.0183
-2.73%
$ 1.86 million $ 61,092
Apr 15 $ 0.0194
+10.76%
$ -- $ 27,526
Apr 8 $ 0.0164
-29.73%
$ 1.75 million $ 56,350
Apr 1 $ 0.0228
-13.40%
$ 2.34 million $ 47,322
Mar 25 $ 0.0271
+1.67%
$ -- $ 23,399
Mar 18 $ 0.0267
+2.77%
$ -- $ 56,520
Mar 11 $ 0.0274
-19.88%
$ 2.6 million $ 71,476
Mar 4 $ 0.038
-6.32%
$ 3.42 million $ 71,220
Feb 26 $ 0.0405
-2.85%
$ 4.05 million $ 187,813
Feb 19 $ 0.0401
+37.08%
$ -- $ 139,978
Feb 12 $ 0.0292
+14.96%
$ 2.92 million $ 70,910
Feb 5 $ 0.0263
+8.54%
$ 2.54 million $ 19,476
Jan 29 $ 0.0242
+12.84%
$ 2.42 million $ 47,054
Jan 22 $ 0.0214
-8.94%
$ 2.14 million $ 79,077
Jan 15 $ 0.0227
-7.37%
$ 2.36 million $ 48,889
Jan 8 $ 0.0249
+19.17%
$ -- $ 29,726
Jan 1 $ 0.0209
-1.25%
$ 2.09 million $ 12,272
Dec 25 $ 0.021
-2.57%
$ 2.11 million $ 17,412
Dec 18 $ 0.0208
+4.46%
$ -- $ 10,880
Dec 11 $ 0.0202
+12.24%
$ 1.99 million $ 53,582
Download