StandWifTrump Historical Data

WIFTRUMP
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0000303
+0.09%
$ -- $ 44
Oct 12, 2024 $ 0.0000303
+0.58%
$ 30,276 $ 44
Oct 8, 2024 $ 0.0000295
-0.62%
$ -- $ 58
Oct 7, 2024 $ 0.0000297
-1.75%
$ 29,686 $ 58
Sep 11, 2024 $ 0.0000262
-2.67%
$ -- $ 13
Sep 10, 2024 $ 0.0000269
+1.11%
$ 26,926 $ 32
Sep 9, 2024 $ 0.0000258
-0.55%
$ -- $ 11
Sep 8, 2024 $ 0.000026
+1.44%
$ 25,939 $ 11
Sep 5, 2024 $ 0.0000268
+0.23%
$ -- $ 54
Sep 4, 2024 $ 0.0000267
+5.48%
$ 26,711 $ 53
Aug 27, 2024 $ 0.0000321
-2.00%
$ -- $ 321
Aug 26, 2024 $ 0.0000328
-2.71%
$ 32,757 $ 328
Aug 24, 2024 $ 0.0000333
+1.02%
$ -- $ 29
Aug 23, 2024 $ 0.0000329
+5.10%
$ 32,843 $ 24
Aug 14, 2024 $ 0.0000339
-1.14%
$ -- $ 68
Aug 13, 2024 $ 0.0000343
+0.02%
$ 34,249 $ 69
Aug 9, 2024 $ 0.0000357
-5.16%
$ 35,701 $ 11
Aug 8, 2024 $ 0.0000377
+8.05%
$ 37,639 $ 11
Aug 7, 2024 $ 0.0000349
+4.91%
$ 34,928 $ 55
Aug 6, 2024 $ 0.0000332
+3.44%
$ 33,176 $ 34
Jul 30, 2024 $ 0.0000512
-1.90%
$ 51,201 $ 427
Jul 29, 2024 $ 0.0000522
-2.66%
$ 52,144 $ 471
Jul 28, 2024 $ 0.0000535
-0.44%
$ 53,514 $ 65
Jul 27, 2024 $ 0.0000539
+0.34%
$ 53,842 $ 15
Jul 26, 2024 $ 0.0000495
+5.80%
$ 49,519 $ 159
Jul 25, 2024 $ 0.0000467
-0.31%
$ 46,720 $ 38
Jul 24, 2024 $ 0.0000646
+4.31%
$ 64,596 $ 1,572
Jul 23, 2024 $ 0.000062
-24.38%
$ 61,937 $ 1,161
Jul 22, 2024 $ 0.0000823
+73.19%
$ 82,313 $ 1,711
Jul 21, 2024 $ 0.0000475
-0.92%
$ 47,485 $ 382
Jul 17, 2024 $ 0.0000355
+1.43%
$ -- $ 719
Jul 16, 2024 $ 0.0000351
-8.01%
$ 35,068 $ 112
Jul 15, 2024 $ 0.0000382
+10.36%
$ 38,199 $ 604
Jul 14, 2024 $ 0.0000349
-86.16%
$ 34,884 $ 52,822
Jul 13, 2024 $ 0.000267
+1,020.79%
$ 266,453 $ 24,226
Jul 2, 2024 $ 0.0000274
+1.11%
$ -- $ 303
Jul 1, 2024 $ 0.0000271
+7.54%
$ 27,080 $ 299
Jun 30, 2024 $ 0.000025
-2.17%
$ 25,028 $ 83
Jun 29, 2024 $ 0.0000256
+5.45%
$ 25,632 $ 85
Jun 28, 2024 $ 0.0000242
-10.06%
$ 24,179 $ 81
Jun 27, 2024 $ 0.0000269
+14.16%
$ 26,872 $ 90
Jun 26, 2024 $ 0.0000249
-1.31%
$ 24,932 $ 464
Jun 25, 2024 $ 0.0000252
+4.34%
$ 25,227 $ 751
Jun 20, 2024 $ 0.0000303
+0.47%
$ -- $ 392
Jun 19, 2024 $ 0.0000301
-17.64%
$ 30,112 $ 390
Jun 18, 2024 $ 0.0000366
+1.12%
$ 36,562 $ 731
Jun 17, 2024 $ 0.0000362
-1.32%
$ 36,165 $ 723
Jun 16, 2024 $ 0.0000366
-0.16%
$ 36,589 $ 732
Jun 15, 2024 $ 0.0000366
+0.88%
$ 36,597 $ 732
Jun 14, 2024 $ 0.0000363
-7.24%
$ 36,260 $ 725
Download