Deficit Ravencoin Historical Data

DFRVN
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.011
+0.78%
$ -- $ 177
May 15, 2023 $ 0.011
-1.77%
$ -- $ 176
Apr 25, 2023 $ 0.012
+2.26%
$ -- $ 17
Apr 24, 2023 $ 0.0118
+0.21%
$ -- $ 16
Mar 20, 2023 $ 0.0138
-0.09%
$ -- $ 31
Mar 19, 2023 $ 0.0138
+1.41%
$ -- $ 31
Mar 18, 2023 $ 0.0136
-4.58%
$ -- $ 12
Mar 17, 2023 $ 0.0131
+2.37%
$ -- $ 15
Mar 16, 2023 $ 0.0128
-0.68%
$ -- $ 15
Mar 15, 2023 $ 0.0139
-1.09%
$ -- $ 0
Mar 14, 2023 $ 0.014
+9.72%
$ -- $ 0
Mar 4, 2023 $ 0.0137
+0.63%
$ -- $ 66
Mar 3, 2023 $ 0.0136
-0.74%
$ -- $ 65
Feb 27, 2023 $ 0.0158
-1.01%
$ -- $ 78
Feb 26, 2023 $ 0.016
+3.69%
$ -- $ 78
Feb 25, 2023 $ 0.0154
-1.30%
$ -- $ 6
Feb 15, 2023 $ 0.015
+0.89%
$ -- $ 185
Feb 14, 2023 $ 0.0149
+1.77%
$ -- $ 92
Feb 6, 2023 $ 0.0148
-1.01%
$ -- $ 605
Feb 5, 2023 $ 0.0149
-0.25%
$ -- $ 608
Download