FREN Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅548
+0.00%
$ -- $ 14
Yesterday $ 0.0₅556
-0.77%
$ -- $ 41
May 30, 2026 $ 0.0₅559
+2.04%
$ -- $ 61
May 29, 2026 $ 0.0₅548
+1.09%
$ -- $ 18
May 28, 2026 $ 0.0₅546
+1.47%
$ -- $ 9
May 27, 2026 $ 0.0₅548
-2.88%
$ -- $ 5
May 26, 2026 $ 0.0₅56
+0.32%
$ -- $ 42
May 25, 2026 $ 0.0₅566
-0.34%
$ -- $ 12
May 24, 2026 $ 0.0₅565
-1.17%
$ -- $ 18
May 23, 2026 $ 0.0₅56
+0.26%
$ -- $ 19
May 22, 2026 $ 0.0₅563
-2.62%
$ -- $ 13
May 21, 2026 $ 0.0₅575
-0.68%
$ -- $ 17
May 20, 2026 $ 0.0₅577
+1.49%
$ -- $ 17
May 19, 2026 $ 0.0₅572
-0.37%
$ -- $ 47
May 18, 2026 $ 0.0₅568
-1.31%
$ -- $ 31
May 17, 2026 $ 0.0₅578
-1.47%
$ -- $ 47
May 16, 2026 $ 0.0₅587
-0.24%
$ -- $ 46
May 15, 2026 $ 0.0₅594
-2.47%
$ -- $ 58
May 14, 2026 $ 0.0₅614
+2.46%
$ -- $ 33
May 13, 2026 $ 0.0₅599
-0.84%
$ -- $ 66
May 12, 2026 $ 0.0₅604
+1.04%
$ -- $ 57
May 11, 2026 $ 0.0₅618
+1.20%
$ -- $ 54
May 10, 2026 $ 0.0₅626
+0.88%
$ -- $ 27
May 9, 2026 $ 0.0₅601
-1.08%
$ -- $ 7
May 8, 2026 $ 0.0₅603
-0.33%
$ -- $ 4
May 7, 2026 $ 0.0₅611
-0.52%
$ -- $ 18
May 6, 2026 $ 0.0₅619
+0.52%
$ -- $ 23
May 5, 2026 $ 0.0₅617
+0.91%
$ -- $ 19
May 4, 2026 $ 0.0₅615
-0.37%
$ -- $ 20
May 3, 2026 $ 0.0₅612
+1.24%
$ -- $ 7
May 2, 2026 $ 0.0₅602
+0.34%
$ -- $ 6
Apr 30, 2026 $ 0.0₅591
+0.22%
$ -- $ 4
Apr 29, 2026 $ 0.0₅582
+0.00%
$ -- $ 6
Apr 28, 2026 $ 0.0₅601
-0.43%
$ -- $ 24
Apr 27, 2026 $ 0.0₅6
-0.78%
$ -- $ 14
Apr 26, 2026 $ 0.0₅615
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₅606
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.0₅605
+0.45%
$ -- $ 3
Apr 23, 2026 $ 0.0₅607
+0.00%
$ -- $ 17
Download