FREN Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅607
+0.00%
$ -- $ 24
Yesterday $ 0.0₅618
+1.20%
$ -- $ 54
May 10, 2026 $ 0.0₅626
+0.88%
$ -- $ 27
May 9, 2026 $ 0.0₅601
-1.08%
$ -- $ 7
May 8, 2026 $ 0.0₅603
-0.33%
$ -- $ 4
May 7, 2026 $ 0.0₅611
-0.52%
$ -- $ 18
May 6, 2026 $ 0.0₅619
+0.52%
$ -- $ 23
May 5, 2026 $ 0.0₅617
+0.91%
$ -- $ 19
May 4, 2026 $ 0.0₅615
-0.37%
$ -- $ 20
May 3, 2026 $ 0.0₅612
+1.24%
$ -- $ 7
May 2, 2026 $ 0.0₅602
+0.34%
$ -- $ 6
Apr 30, 2026 $ 0.0₅591
+0.22%
$ -- $ 4
Apr 29, 2026 $ 0.0₅582
+0.00%
$ -- $ 6
Apr 28, 2026 $ 0.0₅601
-0.43%
$ -- $ 24
Apr 27, 2026 $ 0.0₅6
-0.78%
$ -- $ 14
Apr 26, 2026 $ 0.0₅615
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₅606
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.0₅605
+0.45%
$ -- $ 3
Apr 23, 2026 $ 0.0₅607
+0.00%
$ -- $ 17
Download