FREN Historical Data

FREN Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0₅612
+0.00%
$ -- $ 7
May 3, 8 PM $ 0.0₅609
+0.00%
$ -- $ 6
May 3, 7 PM $ 0.0₅608
+0.02%
$ -- $ 6
May 3, 2 PM $ 0.0₅606
+0.00%
$ -- $ 6
May 3, 1 PM $ 0.0₅606
+0.00%
$ -- $ 5
May 3, 2 AM $ 0.0₅601
+0.00%
$ -- $ 7
May 3, 1 AM $ 0.0₅602
-0.39%
$ -- $ 7
May 2, 5 PM $ 0.0₅602
-0.17%
$ -- $ 6
May 2, 4 PM $ 0.0₅603
+0.00%
$ -- $ 5
May 2, 2 PM $ 0.0₅603
-0.03%
$ -- $ 5
May 2, 1 PM $ 0.0₅603
+0.28%
$ -- $ 4
May 2, 12 PM $ 0.0₅601
+0.06%
$ -- $ 3
May 2, 11 AM $ 0.0₅6
+0.00%
$ -- $ 0
Apr 30, 1 PM $ 0.0₅591
-0.04%
$ -- $ 4
Apr 30, 12 PM $ 0.0₅589
+0.00%
$ -- $ 4
Apr 29, 8 PM $ 0.0₅582
+0.00%
$ -- $ 6
Apr 28, 9 PM $ 0.0₅601
+0.00%
$ -- $ 24
Apr 28, 8 PM $ 0.0₅601
-0.24%
$ -- $ 24
Apr 28, 7 PM $ 0.0₅602
+0.06%
$ -- $ 24
Apr 28, 12 AM $ 0.0₅604
+0.08%
$ -- $ 16
Apr 27, 10 PM $ 0.0₅6
-0.02%
$ -- $ 14
Apr 27, 9 PM $ 0.0₅601
+0.39%
$ -- $ 6
Apr 27, 3 PM $ 0.0₅607
+0.00%
$ -- $ 1
Apr 27, 2 PM $ 0.0₅605
+0.00%
$ -- $ 1
Apr 26, 6 PM $ 0.0₅615
+0.00%
$ -- $ 0
Apr 25, 7 AM $ 0.0₅606
+0.00%
$ -- $ 2
Apr 24, 11 PM $ 0.0₅605
+0.04%
$ -- $ 3
Apr 24, 11 AM $ 0.0₅605
+0.00%
$ -- $ 3
Apr 24, 5 AM $ 0.0₅603
+0.00%
$ -- $ 4
Apr 24, 4 AM $ 0.0₅603
+0.09%
$ -- $ 4
Apr 23, 9 PM $ 0.0₅607
+0.00%
$ -- $ 17
Download