踏马起飞 Historical Data

踏马起飞
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₅482
-7.01%
$ -- $ 118
May 17, 2026 $ 0.0₅559
+0.00%
$ -- $ 66
May 16, 2026 $ 0.0₅502
+1.83%
$ -- $ 41
May 11, 2026 $ 0.0₅465
-5.10%
$ -- $ 189
May 10, 2026 $ 0.0₅45
-7.76%
$ -- $ 190
May 8, 2026 $ 0.0₅466
+0.00%
$ -- $ 15
May 6, 2026 $ 0.0₅457
+0.00%
$ -- $ 45
May 5, 2026 $ 0.0₅482
+0.10%
$ -- $ 79
May 4, 2026 $ 0.0₅544
+1.93%
$ -- $ 423
May 3, 2026 $ 0.0₅533
-74.17%
$ -- $ 2,763
May 2, 2026 $ 0.0000217
-24.47%
$ -- $ 6,063
May 1, 2026 $ 0.0000288
-19.89%
$ -- $ 17,063
Apr 30, 2026 $ 0.0000348
+0.13%
$ -- $ 28,656
Download