踏马起飞 Historical Data

踏马起飞 Page 2
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0000266
+0.00%
$ -- $ 34,912
11:01 AM $ 0.0000277
+0.00%
$ -- $ 34,789
10:59 AM $ 0.0000277
+0.00%
$ -- $ 34,160
10:49 AM $ 0.0000272
+0.00%
$ -- $ 34,626
10:40 AM $ 0.0000276
+0.00%
$ -- $ 33,389
10:38 AM $ 0.0000266
+4.13%
$ -- $ 31,610
10:36 AM $ 0.0000254
+0.00%
$ -- $ 31,454
10:32 AM $ 0.0000253
+0.00%
$ -- $ 30,435
10:30 AM $ 0.0000245
+0.00%
$ -- $ 29,887
10:29 AM $ 0.0000241
+0.00%
$ -- $ 29,821
10:26 AM $ 0.0000241
+0.29%
$ -- $ 29,041
10:24 AM $ 0.0000235
+0.00%
$ -- $ 28,874
10:22 AM $ 0.0000234
+0.00%
$ -- $ 29,292
10:20 AM $ 0.0000238
+0.00%
$ -- $ 29,326
10:16 AM $ 0.0000238
+0.00%
$ -- $ 29,346
10:13 AM $ 0.0000238
+0.00%
$ -- $ 28,114
10:10 AM $ 0.0000228
+0.13%
$ -- $ 29,663
10:06 AM $ 0.0000241
+0.00%
$ -- $ 29,995
10:04 AM $ 0.0000245
-0.09%
$ -- $ 31,126
10:03 AM $ 0.0000254
+0.21%
$ -- $ 30,796
10:01 AM $ 0.0000253
+0.00%
$ -- $ 31,712
10:00 AM $ 0.0000261
+0.29%
$ -- $ 32,629
9:53 AM $ 0.0000269
+0.00%
$ -- $ 32,472
9:52 AM $ 0.0000269
+0.00%
$ -- $ 33,046
9:50 AM $ 0.0000274
+0.00%
$ -- $ 33,147
9:48 AM $ 0.0000275
+0.00%
$ -- $ 31,836
9:47 AM $ 0.0000265
+0.00%
$ -- $ 31,745
9:45 AM $ 0.0000264
-5.08%
$ -- $ 31,583
9:44 AM $ 0.0000278
+0.14%
$ -- $ 33,307
9:43 AM $ 0.0000277
+0.00%
$ -- $ 33,266
9:35 AM $ 0.0000277
+0.00%
$ -- $ 31,862
9:33 AM $ 0.0000265
+0.00%
$ -- $ 32,488
9:29 AM $ 0.0000271
-2.32%
$ -- $ 33,067
9:27 AM $ 0.0000277
+0.00%
$ -- $ 33,448
9:24 AM $ 0.000028
+0.00%
$ -- $ 32,875
9:20 AM $ 0.0000275
+0.00%
$ -- $ 33,077
9:19 AM $ 0.000028
+0.05%
$ -- $ 33,077
9:15 AM $ 0.0000278
+0.00%
$ -- $ 33,590
9:14 AM $ 0.0000283
+0.00%
$ -- $ 33,528
9:10 AM $ 0.0000283
-5.19%
$ -- $ 36,125
9:00 AM $ 0.0000307
+0.00%
$ -- $ 36,003
8:58 AM $ 0.0000307
+0.00%
$ -- $ 35,983
8:49 AM $ 0.0000306
+0.00%
$ -- $ 35,917
8:48 AM $ 0.0000306
+0.16%
$ -- $ 35,917
8:47 AM $ 0.0000305
+0.13%
$ -- $ 36,682
8:43 AM $ 0.0000313
+0.00%
$ -- $ 36,514
8:32 AM $ 0.0000312
+0.00%
$ -- $ 36,707
8:26 AM $ 0.0000314
-2.46%
$ -- $ 37,448
8:20 AM $ 0.0000321
+0.00%
$ -- $ 36,860
8:09 AM $ 0.0000316
+0.00%
$ -- $ 36,509