踏马起飞 Historical Data

踏马起飞 Page 5
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0000328
-0.27%
$ -- $ 35,523
5:12 AM $ 0.0000324
+0.00%
$ -- $ 35,433
5:11 AM $ 0.0000324
+0.38%
$ -- $ 35,269
5:10 AM $ 0.0000322
+0.00%
$ -- $ 35,258
5:09 AM $ 0.0000322
+0.00%
$ -- $ 35,200
5:08 AM $ 0.0000322
+0.00%
$ -- $ 35,200
5:07 AM $ 0.0000322
-0.02%
$ -- $ 35,160
5:05 AM $ 0.0000321
+0.00%
$ -- $ 34,231
5:03 AM $ 0.0000313
+0.00%
$ -- $ 34,081
5:01 AM $ 0.0000313
+0.12%
$ -- $ 34,022
5:00 AM $ 0.0000312
+0.00%
$ -- $ 34,030
4:58 AM $ 0.0000312
+0.00%
$ -- $ 34,036
4:55 AM $ 0.0000312
-0.64%
$ -- $ 34,193
4:54 AM $ 0.0000314
+0.00%
$ -- $ 33,544
4:53 AM $ 0.0000314
+1.50%
$ -- $ 33,544
4:50 AM $ 0.0000309
+0.00%
$ -- $ 33,526
4:49 AM $ 0.0000308
-0.26%
$ -- $ 33,271
4:48 AM $ 0.0000307
+0.00%
$ -- $ 33,271
4:46 AM $ 0.0000307
+0.00%
$ -- $ 33,178
4:44 AM $ 0.0000306
+0.00%
$ -- $ 33,161
4:43 AM $ 0.0000306
+0.00%
$ -- $ 33,321
4:40 AM $ 0.0000307
+0.00%
$ -- $ 32,878
4:39 AM $ 0.0000307
+0.00%
$ -- $ 32,878
4:37 AM $ 0.0000303
+1.13%
$ -- $ 32,416
4:36 AM $ 0.00003
-0.13%
$ -- $ 32,427
4:35 AM $ 0.00003
+0.09%
$ -- $ 32,377
4:33 AM $ 0.00003
+1.28%
$ -- $ 32,003
4:32 AM $ 0.0000297
+0.00%
$ -- $ 31,619
4:31 AM $ 0.0000294
+0.25%
$ -- $ 31,619
4:30 AM $ 0.0000293
+3.45%
$ -- $ 30,268
4:28 AM $ 0.0000284
+0.00%
$ -- $ 30,245
4:27 AM $ 0.0000284
+0.05%
$ -- $ 30,245
4:26 AM $ 0.0000277
+4.31%
$ -- $ 25,910
4:25 AM $ 0.0000245
+1.99%
$ -- $ 25,050
4:24 AM $ 0.000024
+0.19%
$ -- $ 25,070
4:23 AM $ 0.0000239
-0.50%
$ -- $ 25,070
4:22 AM $ 0.000024
+0.14%
$ -- $ 24,896
4:21 AM $ 0.0000239
+0.69%
$ -- $ 27,458
4:20 AM $ 0.000024
-5.19%
$ -- $ 27,458
4:18 AM $ 0.0000266
+0.00%
$ -- $ 27,249
4:17 AM $ 0.0000266
+1.61%
$ -- $ 26,874
4:16 AM $ 0.0000264
+0.03%
$ -- $ 26,874
4:15 AM $ 0.0000263
-5.71%
$ -- $ 28,402
4:12 AM $ 0.0000281
+0.00%
$ -- $ 28,338
4:09 AM $ 0.000028
+0.00%
$ -- $ 28,453
4:03 AM $ 0.0000281
+0.00%
$ -- $ 28,307
4:02 AM $ 0.000028
+0.00%
$ -- $ 28,443
4:00 AM $ 0.0000282
-0.47%
$ -- $ 28,420
3:56 AM $ 0.0000282
+0.00%
$ -- $ 28,416
3:49 AM $ 0.0000282
+0.00%
$ -- $ 28,410