踏马起飞 Historical Data

踏马起飞 Page 6
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0000282
+0.00%
$ -- $ 28,730
3:42 AM $ 0.0000285
+0.00%
$ -- $ 28,649
3:40 AM $ 0.0000285
+0.00%
$ -- $ 28,690
3:36 AM $ 0.0000285
-0.52%
$ -- $ 28,757
3:31 AM $ 0.0000286
+0.00%
$ -- $ 28,237
3:29 AM $ 0.0000281
+0.00%
$ -- $ 28,378
3:27 AM $ 0.0000283
+0.13%
$ -- $ 28,284
3:25 AM $ 0.0000282
+0.00%
$ -- $ 28,218
3:24 AM $ 0.0000282
+0.00%
$ -- $ 28,201
3:19 AM $ 0.0000282
+0.00%
$ -- $ 28,193
3:18 AM $ 0.0000282
+0.00%
$ -- $ 28,411
3:17 AM $ 0.0000284
+0.00%
$ -- $ 28,411
3:13 AM $ 0.0000284
+0.00%
$ -- $ 27,941
3:09 AM $ 0.0000279
+0.00%
$ -- $ 27,578
3:08 AM $ 0.0000276
-6.83%
$ -- $ 29,243
3:07 AM $ 0.0000297
-0.20%
$ -- $ 29,390
3:06 AM $ 0.0000298
+0.00%
$ -- $ 29,390
3:00 AM $ 0.0000298
+0.03%
$ -- $ 29,364
2:59 AM $ 0.0000298
+0.08%
$ -- $ 29,352
2:58 AM $ 0.0000298
-0.71%
$ -- $ 29,227
2:56 AM $ 0.0000297
+0.00%
$ -- $ 32,031
2:47 AM $ 0.0000326
+0.00%
$ -- $ 31,989
2:42 AM $ 0.0000329
+0.00%
$ -- $ 31,981
2:37 AM $ 0.0000329
+0.00%
$ -- $ 31,829
2:36 AM $ 0.0000329
+0.00%
$ -- $ 31,829
2:34 AM $ 0.0000328
+0.00%
$ -- $ 31,787
2:33 AM $ 0.0000327
+0.25%
$ -- $ 31,838
2:31 AM $ 0.0000328
+0.00%
$ -- $ 31,812
2:30 AM $ 0.0000328
+0.10%
$ -- $ 31,734
2:28 AM $ 0.0000327
+0.14%
$ -- $ 31,678
2:27 AM $ 0.0000327
+0.41%
$ -- $ 31,508
2:25 AM $ 0.0000325
+0.02%
$ -- $ 31,105
2:24 AM $ 0.0000321
+2.85%
$ -- $ 29,960
2:21 AM $ 0.0000311
+0.00%
$ -- $ 29,934
2:18 AM $ 0.0000311
+0.00%
$ -- $ 30,326
2:17 AM $ 0.000031
+0.00%
$ -- $ 30,326
2:08 AM $ 0.0000315
+0.26%
$ -- $ 29,794
2:07 AM $ 0.000031
+0.03%
$ -- $ 29,883
2:06 AM $ 0.000031
-0.73%
$ -- $ 29,883
2:05 AM $ 0.0000312
+0.00%
$ -- $ 29,779
2:04 AM $ 0.0000316
+1.29%
$ -- $ 29,779
2:03 AM $ 0.0000311
+0.00%
$ -- $ 29,581
2:00 AM $ 0.000031
-0.45%
$ -- $ 29,523
1:59 AM $ 0.000031
-6.24%
$ -- $ 32,440
1:58 AM $ 0.0000344
+0.00%
$ -- $ 31,562
1:57 AM $ 0.0000343
+0.30%
$ -- $ 31,562
1:56 AM $ 0.0000336
+0.00%
$ -- $ 31,452
1:53 AM $ 0.0000336
+0.00%
$ -- $ 31,407
1:51 AM $ 0.0000335
-1.63%
$ -- $ 31,735
1:50 AM $ 0.000034
+0.00%
$ -- $ 32,387