踏马起飞 Historical Data

踏马起飞 Page 8
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0000394
+0.00%
$ -- $ 32,866
12:04 AM $ 0.0000391
+0.00%
$ -- $ 32,426
12:03 AM $ 0.0000386
+0.00%
$ -- $ 32,459
12:02 AM $ 0.0000386
+0.08%
$ -- $ 32,459
12:01 AM $ 0.0000387
+0.07%
$ -- $ 32,411
12:00 AM $ 0.0000386
+7.25%
$ -- $ 28,656
11:59 PM $ 0.0000348
+0.00%
$ -- $ 28,656
11:54 PM $ 0.0000347
+0.00%
$ -- $ 28,601
11:50 PM $ 0.0000347
+0.00%
$ -- $ 28,537
11:49 PM $ 0.0000346
+0.00%
$ -- $ 28,537
11:46 PM $ 0.0000346
+2.15%
$ -- $ 28,557
11:45 PM $ 0.0000339
+0.00%
$ -- $ 28,557
11:44 PM $ 0.0000347
+0.00%
$ -- $ 28,511
11:41 PM $ 0.0000347
+0.00%
$ -- $ 28,463
11:38 PM $ 0.0000346
+0.00%
$ -- $ 28,372
11:37 PM $ 0.0000345
+1.00%
$ -- $ 28,817
11:36 PM $ 0.0000342
+0.00%
$ -- $ 28,817
11:35 PM $ 0.0000351
-1.09%
$ -- $ 28,955
11:34 PM $ 0.0000355
+0.00%
$ -- $ 28,955
11:33 PM $ 0.0000355
+0.00%
$ -- $ 28,224
11:31 PM $ 0.0000346
+0.00%
$ -- $ 29,011
11:23 PM $ 0.0000356
+0.00%
$ -- $ 29,144
11:14 PM $ 0.0000358
+0.00%
$ -- $ 28,695
10:51 PM $ 0.0000352
+0.05%
$ -- $ 28,598
10:50 PM $ 0.0000352
+0.00%
$ -- $ 28,598
10:46 PM $ 0.0000352
+0.00%
$ -- $ 28,514
10:43 PM $ 0.0000351
+0.00%
$ -- $ 28,950
10:39 PM $ 0.0000356
+0.00%
$ -- $ 29,865
10:37 PM $ 0.0000369
+0.00%
$ -- $ 29,766
10:35 PM $ 0.0000369
+0.00%
$ -- $ 30,352
10:30 PM $ 0.0000376
+0.00%
$ -- $ 30,516
10:29 PM $ 0.000038
+0.00%
$ -- $ 31,128
10:28 PM $ 0.0000383
+0.00%
$ -- $ 31,128
10:26 PM $ 0.0000388
+0.00%
$ -- $ 31,019
10:23 PM $ 0.0000388
+0.00%
$ -- $ 31,019
10:16 PM $ 0.0000388
+0.00%
$ -- $ 31,017
10:06 PM $ 0.0000388
+0.01%
$ -- $ 29,797
10:05 PM $ 0.0000373
+0.00%
$ -- $ 29,797
9:54 PM $ 0.0000372
-0.15%
$ -- $ 29,831
9:53 PM $ 0.0000373
+0.06%
$ -- $ 29,061
9:51 PM $ 0.0000363
+0.00%
$ -- $ 28,447
9:47 PM $ 0.0000356
+0.00%
$ -- $ 27,705
9:41 PM $ 0.0000347
-0.62%
$ -- $ 27,939
9:36 PM $ 0.0000352
+0.00%
$ -- $ 27,720
9:29 PM $ 0.000035
+0.00%
$ -- $ 27,654
9:21 PM $ 0.0000349
+0.00%
$ -- $ 27,563
9:16 PM $ 0.0000348
+0.00%
$ -- $ 27,749
Download