踏马起飞 Historical Data

踏马起飞
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0₅482
-0.52%
$ -- $ 118
May 18, 2 AM $ 0.0₅519
+0.00%
$ -- $ 15
May 17, 12 PM $ 0.0₅559
+0.00%
$ -- $ 66
May 16, 11 PM $ 0.0₅502
+1.19%
$ -- $ 41
May 16, 3 PM $ 0.0₅496
-0.11%
$ -- $ 11
May 16, 1 PM $ 0.0₅493
+0.00%
$ -- $ 1
May 11, 12 PM $ 0.0₅465
-5.10%
$ -- $ 189
May 10, 7 PM $ 0.0₅45
+0.00%
$ -- $ 190
May 10, 4 PM $ 0.0₅449
+1.19%
$ -- $ 187
May 10, 2 PM $ 0.0₅438
+0.00%
$ -- $ 173
May 10, 9 AM $ 0.0₅427
+0.00%
$ -- $ 134
May 10, 7 AM $ 0.0₅43
+0.00%
$ -- $ 150
May 10, 6 AM $ 0.0₅513
+0.83%
$ -- $ 137
May 10, 5 AM $ 0.0₅499
+2.18%
$ -- $ 60
May 8, 3 PM $ 0.0₅466
+0.00%
$ -- $ 15
May 6, 12 AM $ 0.0₅457
+0.00%
$ -- $ 45
May 5, 2 PM $ 0.0₅482
+0.10%
$ -- $ 79
May 4, 5 PM $ 0.0₅544
+0.00%
$ -- $ 423
May 4, 4 PM $ 0.0₅542
+0.00%
$ -- $ 420
May 4, 2 PM $ 0.0₅542
+0.00%
$ -- $ 468
May 4, 10 AM $ 0.0₅504
+0.02%
$ -- $ 1,256
May 4, 8 AM $ 0.0₅5
+0.00%
$ -- $ 2,217
May 4, 3 AM $ 0.0₅514
+0.00%
$ -- $ 2,636
May 4, 2 AM $ 0.0₅514
+0.29%
$ -- $ 2,625
May 4, 1 AM $ 0.0₅514
-1.55%
$ -- $ 2,751
May 4, 12 AM $ 0.0₅518
-2.83%
$ -- $ 2,724
May 3, 11 PM $ 0.0₅533
-0.91%
$ -- $ 2,763
May 3, 7 PM $ 0.0₅567
+0.00%
$ -- $ 3,047
May 3, 6 PM $ 0.0₅574
-8.40%
$ -- $ 3,160
May 3, 5 PM $ 0.0₅621
+0.01%
$ -- $ 3,157
May 3, 4 PM $ 0.0₅62
-2.22%
$ -- $ 3,235
May 3, 3 PM $ 0.0₅648
+1.05%
$ -- $ 3,282
May 3, 2 PM $ 0.0₅64
-13.64%
$ -- $ 3,384
May 3, 1 PM $ 0.0₅774
-6.45%
$ -- $ 3,842
May 3, 12 PM $ 0.0₅843
+3.34%
$ -- $ 4,143
May 3, 11 AM $ 0.0₅768
+0.20%
$ -- $ 3,216
May 3, 10 AM $ 0.0₅77
-13.19%
$ -- $ 3,111
May 3, 9 AM $ 0.0₅906
-19.08%
$ -- $ 3,036
May 3, 8 AM $ 0.0000111
-37.58%
$ -- $ 2,956
May 3, 7 AM $ 0.0000179
-6.98%
$ -- $ 3,090
May 3, 6 AM $ 0.0000196
-0.76%
$ -- $ 3,283
May 3, 5 AM $ 0.0000199
+0.85%
$ -- $ 3,584
May 3, 4 AM $ 0.0000197
+0.00%
$ -- $ 4,832
May 3, 3 AM $ 0.0000201
+1.43%
$ -- $ 4,728
May 3, 2 AM $ 0.0000202
-6.88%
$ -- $ 5,099
May 3, 1 AM $ 0.0000216
+0.16%
$ -- $ 5,313
May 3, 12 AM $ 0.0000216
+4.58%
$ -- $ 5,576
May 2, 10 PM $ 0.0000217
+8.62%
$ -- $ 6,063
May 2, 5 PM $ 0.0000211
-2.87%
$ -- $ 5,574
May 2, 4 PM $ 0.0000217
-0.37%
$ -- $ 5,544
Download