SharpLink Gaming Historical Data

SBET Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0000308
-0.52%
$ 300,510 $ 19,840
Oct 29, 10 PM $ 0.000031
-0.35%
$ 302,950 $ 19,826
Oct 29, 10 PM $ 0.000031
-0.35%
$ 302,950 $ 19,826
Oct 29, 9 PM $ 0.0000312
+1.83%
$ 304,902 $ 19,819
Oct 29, 9 PM $ 0.0000312
+1.83%
$ 304,902 $ 19,819
Oct 29, 8 PM $ 0.0000309
-0.19%
$ 301,584 $ 19,843
Oct 29, 8 PM $ 0.0000309
-0.19%
$ 301,584 $ 19,843
Oct 29, 7 PM $ 0.000031
-0.70%
$ 302,853 $ 19,851
Oct 29, 7 PM $ 0.000031
-0.70%
$ 302,853 $ 19,851
Oct 29, 6 PM $ 0.0000316
-4.64%
$ 308,611 $ 19,858
Oct 29, 6 PM $ 0.0000316
-4.64%
$ 308,611 $ 19,858
Oct 29, 5 PM $ 0.000033
+0.12%
$ 321,885 $ 19,865
Oct 29, 5 PM $ 0.000033
+0.12%
$ 321,885 $ 19,865
Oct 29, 4 PM $ 0.0000329
+1.48%
$ 321,299 $ 19,856
Oct 29, 4 PM $ 0.0000329
+1.48%
$ 321,299 $ 19,856
Oct 29, 3 PM $ 0.0000324
-0.86%
$ 315,931 $ 19,867
Oct 29, 3 PM $ 0.0000324
-0.86%
$ 315,931 $ 19,867
Oct 29, 2 PM $ 0.0000328
-0.64%
$ 319,835 $ 19,889
Oct 29, 2 PM $ 0.0000328
-0.64%
$ 319,835 $ 19,889
Oct 29, 1 PM $ 0.0000332
-0.92%
$ 324,422 $ 19,881
Oct 29, 1 PM $ 0.0000332
-0.92%
$ 324,422 $ 19,881
Oct 29, 12 PM $ 0.0000336
+2.13%
$ 328,326 $ 19,881
Oct 29, 12 PM $ 0.0000336
+2.13%
$ 328,326 $ 19,881
Oct 29, 11 AM $ 0.0000331
-0.51%
$ 323,544 $ 19,885
Oct 29, 11 AM $ 0.0000331
-0.51%
$ 323,544 $ 19,885
Oct 29, 10 AM $ 0.0000329
+0.18%
$ 321,494 $ 19,878
Oct 29, 10 AM $ 0.0000329
+0.18%
$ 321,494 $ 19,878
Oct 29, 9 AM $ 0.0000328
-0.24%
$ 320,323 $ 19,875
Oct 29, 9 AM $ 0.0000328
-0.24%
$ 320,323 $ 19,875
Oct 29, 8 AM $ 0.0000328
-0.36%
$ 320,518 $ 19,875
Oct 29, 8 AM $ 0.0000328
-0.36%
$ 320,518 $ 19,875
Oct 29, 7 AM $ 0.0000331
-0.21%
$ 323,056 $ 19,870
Oct 29, 7 AM $ 0.0000331
-0.21%
$ 323,056 $ 19,870
Oct 29, 6 AM $ 0.0000333
-1.57%
$ 324,910 $ 19,867
Oct 29, 6 AM $ 0.0000333
-1.57%
$ 324,910 $ 19,867
Oct 29, 5 AM $ 0.0000339
+2.23%
$ 330,474 $ 19,877
Oct 29, 5 AM $ 0.0000339
+2.23%
$ 330,474 $ 19,877
Oct 29, 4 AM $ 0.000033
-0.48%
$ 322,275 $ 19,863
Oct 29, 4 AM $ 0.000033
-0.48%
$ 322,275 $ 19,863
Oct 29, 3 AM $ 0.0000334
+0.66%
$ 325,984 $ 19,861
Oct 29, 3 AM $ 0.0000334
+0.66%
$ 325,984 $ 19,861
Oct 29, 2 AM $ 0.0000331
+0.18%
$ 323,544 $ 19,848
Oct 29, 1 AM $ 0.0000331
+0.76%
$ 323,446 $ 19,829
Oct 29, 12 AM $ 0.0000331
-1.08%
$ 322,958 $ 19,831
Oct 28, 11 PM $ 0.0000334
-0.09%
$ 326,374 $ 19,822
Oct 28, 10 PM $ 0.0000337
+0.66%
$ 328,912 $ 19,820
Oct 28, 9 PM $ 0.0000334
-2.19%
$ 326,179 $ 19,819
Oct 28, 8 PM $ 0.0000342
-3.34%
$ 333,499 $ 19,787
Oct 28, 7 PM $ 0.0000353
-1.97%
$ 345,016 $ 19,783
Oct 28, 6 PM $ 0.0000369
+1.79%
$ 360,046 $ 19,780