Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SharpLink Gaming Historical Data

SBET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0000154
-4.59%
$150,645 $0.1
Oct 31, 2025 $0.0000289
+1.01%
$-- $19,762
Oct 30, 2025 $0.0000287
-6.82%
$278,843 $19,773
Oct 29, 2025 $0.0000308
-7.95%
$300,510 $19,840
Oct 28, 2025 $0.0000337
-12.56%
$326,374 $19,820
Oct 27, 2025 $0.0000383
-12.69%
$374,198 $19,841
Oct 26, 2025 $0.0000382
+10.40%
$373,027 $19,390
Oct 25, 2025 $0.0000346
-14.35%
$337,989 $19,753
Oct 24, 2025 $0.0000399
+12.20%
$392,938 $19,739
Oct 23, 2025 $0.000034
-12.84%
$348,334 $19,802
Oct 22, 2025 $0.0000386
-5.00%
$380,738 $19,761
Oct 21, 2025 $0.0000414
+4.39%
$397,134 $20,323
Oct 20, 2025 $0.0000337
+6.48%
$328,619 $19,790
Oct 19, 2025 $0.000032
+3.92%
$308,123 $19,771
Oct 18, 2025 $0.0000315
+4.51%
$302,170 $19,764
Oct 17, 2025 $0.0000307
-0.20%
$293,581 $19,815
Oct 16, 2025 $0.0000306
+3.27%
$301,682 $19,884
Oct 15, 2025 $0.0000296
-14.55%
$289,384 $19,831
Oct 14, 2025 $0.0000343
-3.19%
$337,598 $257,082
Oct 13, 2025 $0.0000354
-23.59%
$345,602 $531,317
Oct 12, 2025 $0.0000464
+15.72%
$453,254 $530,365
Oct 11, 2025 $0.0000402
-9.33%
$392,645 $511,050
Oct 10, 2025 $0.0000447
-3.99%
$435,979 $525,845
Oct 9, 2025 $0.0000466
-8.29%
$455,050 $589,870
Oct 8, 2025 $0.0000508
+1.50%
$496,179 $635,726
Oct 7, 2025 $0.0000499
-11.39%
$486,925 $691,932
Oct 6, 2025 $0.0000673
-5.27%
$657,243 $655,964
Oct 5, 2025 $0.0000711
+14.69%
$693,959 $711,875
Oct 4, 2025 $0.0000624
+3.01%
$608,685 $711,819
Oct 3, 2025 $0.0000609
-3.72%
$591,093 $661,882
Oct 2, 2025 $0.0000631
+10.91%
$615,778 $676,408
Oct 1, 2025 $0.0000566
+8.28%
$555,208 $708,053
Sep 30, 2025 $0.0000524
-15.69%
$508,922 $687,791
Sep 29, 2025 $0.0000622
-13.15%
$607,038 $668,030
Sep 28, 2025 $0.0000706
-1.45%
$696,516 $707,306
Sep 27, 2025 $0.0000719
-18.29%
$701,554 $690,013
Sep 26, 2025 $0.0000877
-2.70%
$858,418 $673,125
Sep 25, 2025 $0.0000871
+31.40%
$878,925 $731,652
Sep 24, 2025 $0.0000517
-3.13%
$504,708 $660,298
Sep 23, 2025 $0.0000535
-5.57%
$517,659 $663,530
Sep 22, 2025 $0.0000561
-19.97%
$549,471 $676,108
Sep 21, 2025 $0.0000707
-6.92%
$683,736 $629,526
Sep 20, 2025 $0.0000763
+1.31%
$741,593 $648,126
Sep 19, 2025 $0.0000752
-18.14%
$735,314 $724,035
Sep 18, 2025 $0.0000833
+1.38%
$896,937 $669,114
Sep 17, 2025 $0.0000824
+0.19%
$802,003 $682,801
Sep 16, 2025 $0.0000821
-9.25%
$802,447 $688,723
Sep 15, 2025 $0.0000926
-1.92%
$883,826 $515,993
Sep 14, 2025 $0.0000949
-13.66%
$922,524 $721,099
Sep 13, 2025 $0.00011
+4.66%
$1.07 million $620,692
Download