SharpLink Gaming Historical Data

SBET
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.0000154
-4.59%
$150,645 $0.1
Oct 31, 2025 $0.0000289
+1.01%
$-- $19,762
Oct 30, 2025 $0.0000287
-6.82%
$278,843 $19,773
Oct 29, 2025 $0.0000308
-7.95%
$300,510 $19,840
Oct 28, 2025 $0.0000337
-12.56%
$326,374 $19,820
Oct 27, 2025 $0.0000383
-12.69%
$374,198 $19,841
Oct 26, 2025 $0.0000382
+10.40%
$373,027 $19,390
Oct 25, 2025 $0.0000346
-14.35%
$337,989 $19,753
Oct 24, 2025 $0.0000399
+12.20%
$392,938 $19,739
Oct 23, 2025 $0.000034
-12.84%
$348,334 $19,802
Oct 22, 2025 $0.0000386
-5.00%
$380,738 $19,761
Oct 21, 2025 $0.0000414
+4.39%
$397,134 $20,323
Oct 20, 2025 $0.0000337
+6.48%
$328,619 $19,790
Oct 19, 2025 $0.000032
+3.92%
$308,123 $19,771
Oct 18, 2025 $0.0000315
+4.51%
$302,170 $19,764
Oct 17, 2025 $0.0000307
-0.20%
$293,581 $19,815
Oct 16, 2025 $0.0000306
+3.27%
$301,682 $19,884
Oct 15, 2025 $0.0000296
-14.55%
$289,384 $19,831
Oct 14, 2025 $0.0000343
-3.19%
$337,598 $257,082
Oct 13, 2025 $0.0000354
-23.59%
$345,602 $531,317
Oct 12, 2025 $0.0000464
+15.72%
$453,254 $530,365
Oct 11, 2025 $0.0000402
-9.33%
$392,645 $511,050
Oct 10, 2025 $0.0000447
-3.99%
$435,979 $525,845
Oct 9, 2025 $0.0000466
-8.29%
$455,050 $589,870
Oct 8, 2025 $0.0000508
+1.50%
$496,179 $635,726
Oct 7, 2025 $0.0000499
-11.39%
$486,925 $691,932
Oct 6, 2025 $0.0000673
-5.27%
$657,243 $655,964
Oct 5, 2025 $0.0000711
+14.69%
$693,959 $711,875
Oct 4, 2025 $0.0000624
+3.01%
$608,685 $711,819
Oct 3, 2025 $0.0000609
-3.72%
$591,093 $661,882
Oct 2, 2025 $0.0000631
+10.91%
$615,778 $676,408
Oct 1, 2025 $0.0000566
+8.28%
$555,208 $708,053
Sep 30, 2025 $0.0000524
-15.69%
$508,922 $687,791
Sep 29, 2025 $0.0000622
-13.15%
$607,038 $668,030
Sep 28, 2025 $0.0000706
-1.45%
$696,516 $707,306
Sep 27, 2025 $0.0000719
-18.29%
$701,554 $690,013
Sep 26, 2025 $0.0000877
-2.70%
$858,418 $673,125
Sep 25, 2025 $0.0000871
+31.40%
$878,925 $731,652
Sep 24, 2025 $0.0000517
-3.13%
$504,708 $660,298
Sep 23, 2025 $0.0000535
-5.57%
$517,659 $663,530
Sep 22, 2025 $0.0000561
-19.97%
$549,471 $676,108
Sep 21, 2025 $0.0000707
-6.92%
$683,736 $629,526
Sep 20, 2025 $0.0000763
+1.31%
$741,593 $648,126
Sep 19, 2025 $0.0000752
-18.14%
$735,314 $724,035
Sep 18, 2025 $0.0000833
+1.38%
$896,937 $669,114
Sep 17, 2025 $0.0000824
+0.19%
$802,003 $682,801
Sep 16, 2025 $0.0000821
-9.25%
$802,447 $688,723
Sep 15, 2025 $0.0000926
-1.92%
$883,826 $515,993
Sep 14, 2025 $0.0000949
-13.66%
$922,524 $721,099
Sep 13, 2025 $0.00011
+4.66%
$1.07 million $620,692
Download