Pope BONK Historical Data

PONK
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0₅582
+0.00%
$ 5,820 $ 944
Dec 14, 3 PM $ 0.0₅582
+0.08%
$ 5,820 $ 1,259
Dec 14, 2 PM $ 0.0₅582
+0.05%
$ 5,821 $ 1,963
Dec 14, 1 PM $ 0.0₅582
+0.04%
$ 5,819 $ 1,962
Dec 14, 12 PM $ 0.0₅582
+0.02%
$ 5,817 $ 1,962
Dec 14, 11 AM $ 0.0₅582
-0.01%
$ 5,820 $ 1,964
Dec 14, 10 AM $ 0.0₅583
+0.10%
$ 5,826 $ 1,964
Dec 14, 9 AM $ 0.0₅582
+0.01%
$ 5,821 $ 1,964
Dec 14, 8 AM $ 0.0₅582
+0.05%
$ 5,820 $ 1,988
Dec 14, 7 AM $ 0.0₅582
-0.01%
$ 5,820 $ 1,989
Dec 14, 6 AM $ 0.0₅582
+0.02%
$ 5,820 $ 1,988
Dec 14, 5 AM $ 0.0₅601
-0.03%
$ 6,009 $ 2,053
Dec 14, 4 AM $ 0.0₅601
-0.01%
$ 6,008 $ 2,052
Dec 14, 3 AM $ 0.0₅601
+0.03%
$ 6,009 $ 2,064
Dec 14, 2 AM $ 0.0₅601
-0.01%
$ 6,009 $ 2,165
Dec 14, 1 AM $ 0.0₅601
-0.59%
$ 6,008 $ 2,290
Dec 14, 12 AM $ 0.0₅604
+3.40%
$ 6,040 $ 2,085
Dec 13, 11 PM $ 0.0₅584
+0.00%
$ 5,840 $ 2,092
Dec 13, 8 PM $ 0.0₅587
+0.02%
$ 5,870 $ 2,087
Dec 13, 7 PM $ 0.0₅587
+0.00%
$ 5,869 $ 2,504
Dec 9, 5 PM $ 0.0000111
+0.10%
$ 11,104 $ 2,550
Dec 9, 2 PM $ 0.0000109
+0.00%
$ 10,934 $ 2,817
Dec 9, 6 AM $ 0.0000102
+0.00%
$ 10,207 $ 2,634
Dec 9, 5 AM $ 0.0₅988
-0.08%
$ 9,875 $ 2,686
Dec 9, 4 AM $ 0.0₅988
+4.99%
$ 9,407 $ 7,361
Dec 9, 3 AM $ 0.0₅941
-0.73%
$ 9,409 $ 7,267
Dec 9, 2 AM $ 0.0₅947
-0.10%
$ 9,473 $ 7,497
Dec 9, 1 AM $ 0.0₅949
-0.63%
$ 9,486 $ 7,547
Dec 9, 12 AM $ 0.0₅954
-0.01%
$ 9,538 $ 7,538
Dec 8, 11 PM $ 0.0₅953
+1.19%
$ 9,529 $ 7,442
Dec 8, 10 PM $ 0.0₅941
-2.57%
$ 9,411 $ 7,509
Dec 8, 9 PM $ 0.0₅983
+0.00%
$ 9,829 $ 7,488
Dec 8, 8 PM $ 0.0₅988
+0.13%
$ 9,881 $ 7,558
Dec 8, 7 PM $ 0.0₅988
-0.79%
$ 9,883 $ 7,593
Dec 8, 6 PM $ 0.0000102
-0.03%
$ 10,221 $ 7,777
Dec 8, 4 PM $ 0.0₅991
-0.02%
$ 9,906 $ 7,121
Dec 8, 3 PM $ 0.0₅982
-3.51%
$ 9,816 $ 7,271
Dec 8, 2 PM $ 0.0000103
+0.12%
$ 10,250 $ 7,084
Dec 8, 1 PM $ 0.0000105
-0.62%
$ 10,524 $ 7,659
Dec 8, 12 PM $ 0.0000106
+3.81%
$ 10,594 $ 7,787
Dec 8, 11 AM $ 0.0000102
-2.00%
$ 10,197 $ 7,917
Dec 8, 10 AM $ 0.0000104
+0.00%
$ 10,371 $ 7,861
Dec 8, 9 AM $ 0.0000104
+0.00%
$ 10,368 $ 10,960
Dec 8, 2 AM $ 0.0000122
-0.05%
$ 12,205 $ 3,880
Dec 8, 1 AM $ 0.0000122
-0.01%
$ 12,212 $ 4,986
Dec 8, 12 AM $ 0.0000122
+0.07%
$ 12,215 $ 5,189
Dec 7, 11 PM $ 0.0000122
+0.05%
$ 12,212 $ 5,242
Dec 7, 10 PM $ 0.0000122
-0.02%
$ 12,195 $ 5,622
Dec 7, 9 PM $ 0.0000122
-0.59%
$ 12,208 $ 5,684
Dec 7, 8 PM $ 0.0000122
+0.01%
$ 12,189 $ 5,708
Download