Pope BONK Historical Data

PONK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0000123
+0.00%
$ 12,287 $ 5,802
Dec 7, 12 PM $ 0.0000112
+3.67%
$ 11,243 $ 8,091
Dec 7, 11 AM $ 0.0000109
-0.86%
$ 10,909 $ 8,869
Dec 7, 10 AM $ 0.0000109
-0.06%
$ 10,872 $ 8,774
Dec 7, 9 AM $ 0.0000109
+0.01%
$ 10,876 $ 8,973
Dec 7, 2 AM $ 0.0₅936
+0.00%
$ 9,357 $ 9,846
Dec 6, 7 PM $ 0.0000104
+0.00%
$ 10,350 $ 11,674
Dec 6, 12 PM $ 0.0000117
+0.00%
$ 11,746 $ 8,790
Dec 6, 11 AM $ 0.0000119
-0.87%
$ 11,849 $ 8,865
Dec 6, 10 AM $ 0.000012
+0.00%
$ 11,953 $ 13,693
Dec 6, 4 AM $ 0.0000161
+0.00%
$ 16,140 $ 12,980
Dec 5, 9 PM $ 0.0000234
+0.00%
$ 23,434 $ 20,243
Dec 5, 2 PM $ 0.0000246
+0.00%
$ 24,557 $ 17,330
Dec 5, 1 PM $ 0.0000242
-7.17%
$ 24,199 $ 19,051
Dec 5, 10 AM $ 0.000025
-2.62%
$ 24,967 $ 18,957
Dec 5, 9 AM $ 0.0000256
+0.00%
$ 25,621 $ 20,532
Dec 5, 7 AM $ 0.0000274
+0.00%
$ 27,411 $ 18,996
Dec 5, 6 AM $ 0.0000273
+0.43%
$ 27,337 $ 18,851
Dec 5, 5 AM $ 0.0000265
+0.00%
$ 26,467 $ 18,297
Dec 5, 4 AM $ 0.0000262
+0.00%
$ 26,149 $ 19,146
Dec 5, 3 AM $ 0.0000278
+0.00%
$ 27,786 $ 18,216
Dec 5, 2 AM $ 0.0000271
-4.66%
$ 27,059 $ 19,127
Dec 5, 1 AM $ 0.0000271
-1.29%
$ 27,111 $ 17,430
Dec 5, 12 AM $ 0.0000276
+0.00%
$ 27,570 $ 23,368
Dec 4, 5 PM $ 0.0000494
+0.00%
$ 49,411 $ 23,275
Dec 4, 11 AM $ 0.0000465
+0.00%
$ 46,446 $ 17,295
Dec 4, 10 AM $ 0.000046
+1.64%
$ 46,015 $ 18,990
Dec 4, 7 AM $ 0.0000469
+0.52%
$ 46,866 $ 20,456
Dec 4, 6 AM $ 0.0000468
-0.46%
$ 46,838 $ 20,747
Dec 4, 5 AM $ 0.0000469
+1.15%
$ 46,933 $ 21,046
Dec 4, 4 AM $ 0.0000464
-0.01%
$ 46,404 $ 20,946
Dec 4, 3 AM $ 0.0000467
+2.67%
$ 46,722 $ 21,320
Dec 4, 2 AM $ 0.0000454
-0.72%
$ 45,435 $ 21,627
Dec 4, 1 AM $ 0.0000456
+0.37%
$ 45,633 $ 21,572
Dec 3, 6 PM $ 0.0000339
+0.00%
$ 33,912 $ 22,108
Dec 3, 5 PM $ 0.0000338
-0.63%
$ 33,796 $ 22,447
Dec 3, 3 PM $ 0.0000356
+0.00%
$ 35,622 $ 35,486
Dec 3, 2 PM $ 0.0000365
+0.89%
$ 36,461 $ 37,634
Dec 3, 1 PM $ 0.0000354
+1.37%
$ 35,409 $ 37,884
Dec 3, 12 PM $ 0.0000345
+0.09%
$ 34,513 $ 38,881
Dec 3, 9 AM $ 0.0000352
+0.00%
$ 35,199 $ 37,571
Dec 3, 8 AM $ 0.0000351
+0.00%
$ 35,127 $ 39,931
Dec 3, 7 AM $ 0.0000369
+0.00%
$ 36,916 $ 41,243
Dec 3, 6 AM $ 0.0000369
-2.87%
$ 36,850 $ 43,619
Dec 3, 5 AM $ 0.0000375
+0.35%
$ 37,480 $ 43,197
Dec 3, 4 AM $ 0.0000371
-0.85%
$ 37,121 $ 45,717
Dec 3, 3 AM $ 0.0000368
-3.78%
$ 36,826 $ 47,062
Dec 2, 8 PM $ 0.0000208
+0.00%
$ 20,839 $ 41,279
Dec 2, 1 PM $ 0.0000274
+0.00%
$ 27,402 $ 54,682
Dec 2, 6 AM $ 0.0000305
+0.00%
$ 30,462 $ 54,023