Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.0173
+0.00%
$1.68 million $34,505
Today, at 9 PM $0.0173
+0.10%
$1.67 million $34,376
Today, at 8 PM $0.0172
-0.91%
$1.67 million $34,186
Today, at 7 PM $0.0174
+3.96%
$1.69 million $44,710
Today, at 6 PM $0.0167
-2.35%
$1.62 million $40,045
Today, at 5 PM $0.0171
+1.70%
$1.66 million $33,212
Today, at 4 PM $0.0169
-0.87%
$1.63 million $30,478
Today, at 3 PM $0.017
+0.22%
$1.65 million $34,553
Today, at 2 PM $0.017
+1.07%
$1.64 million $28,335
Today, at 1 PM $0.0168
+1.12%
$1.63 million $28,730
Today, at 12 PM $0.0166
-0.54%
$1.61 million $27,762
Today, at 11 AM $0.0167
+1.44%
$1.62 million $27,685
Today, at 10 AM $0.0164
-0.27%
$1.59 million $27,195
Today, at 9 AM $0.0165
-1.14%
$1.6 million $27,090
Today, at 8 AM $0.0167
+0.76%
$1.62 million $27,080
Today, at 7 AM $0.0166
+0.95%
$1.61 million $25,070
Today, at 6 AM $0.0164
-0.29%
$1.59 million $24,112
Today, at 5 AM $0.0164
-0.07%
$1.59 million $25,506
Today, at 4 AM $0.0165
+0.80%
$1.6 million $25,698
Today, at 3 AM $0.0163
+0.34%
$1.58 million $26,017
Today, at 2 AM $0.0163
-1.33%
$1.58 million $26,462
Today, at 1 AM $0.0165
+1.33%
$1.6 million $32,047
Today, at 12 AM $0.0163
+0.12%
$1.58 million $32,535
Yesterday, at 11 PM $0.0163
-0.43%
$1.58 million $33,848
Yesterday, at 10 PM $0.0163
+0.04%
$1.58 million $45,143
Yesterday, at 9 PM $0.0163
+1.98%
$1.58 million $51,726
Yesterday, at 8 PM $0.016
-4.01%
$1.55 million $50,410
Yesterday, at 7 PM $0.0167
-0.01%
$1.62 million $40,467
Yesterday, at 6 PM $0.0167
+0.15%
$1.62 million $41,945
Yesterday, at 5 PM $0.0166
+0.01%
$1.61 million $42,176
Yesterday, at 4 PM $0.0166
+0.78%
$1.61 million $49,590
Yesterday, at 3 PM $0.0165
-0.69%
$1.6 million $45,431
Yesterday, at 2 PM $0.0166
-0.27%
$1.61 million $45,527
Yesterday, at 1 PM $0.0167
-0.64%
$1.62 million $43,676
Yesterday, at 12 PM $0.0168
-0.10%
$1.63 million $45,481
Yesterday, at 11 AM $0.0168
+1.15%
$1.64 million $46,185
Yesterday, at 10 AM $0.0166
-1.11%
$1.6 million $48,333
Yesterday, at 9 AM $0.0168
+2.27%
$1.62 million $49,747
Yesterday, at 8 AM $0.0164
-0.60%
$1.58 million $56,067
Yesterday, at 7 AM $0.0165
+0.46%
$1.59 million $56,499
Yesterday, at 6 AM $0.0164
+0.67%
$1.59 million $55,860
Yesterday, at 5 AM $0.0163
-0.56%
$1.58 million $55,537
Yesterday, at 4 AM $0.0164
+0.61%
$1.58 million $55,631
Yesterday, at 3 AM $0.0163
+0.32%
$1.57 million $53,958
Yesterday, at 2 AM $0.0163
+2.54%
$1.57 million $46,811
Yesterday, at 1 AM $0.0159
+0.00%
$1.53 million $42,717
Yesterday, at 12 AM $0.0159
-0.99%
$1.53 million $51,536
Sep 24, 11 PM $0.016
-1.87%
$1.55 million $50,651
Sep 24, 10 PM $0.0163
-2.25%
$1.58 million $40,031
Sep 24, 9 PM $0.0167
-0.28%
$1.61 million $33,858
Download