BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0195
+0.00%
$ 1.62 million $ 26,842
Yesterday, at 11 PM $ 0.0195
+0.47%
$ 1.62 million $ 26,834
Yesterday, at 10 PM $ 0.0194
+0.01%
$ 1.62 million $ 30,831
Yesterday, at 9 PM $ 0.0194
-0.93%
$ 1.62 million $ 32,891
Yesterday, at 8 PM $ 0.0196
+1.44%
$ 1.63 million $ 34,427
Yesterday, at 7 PM $ 0.0193
+0.00%
$ 1.61 million $ 33,566
Yesterday, at 6 PM $ 0.0193
-0.37%
$ 1.61 million $ 34,048
Yesterday, at 5 PM $ 0.0194
-0.44%
$ 1.61 million $ 29,687
Yesterday, at 4 PM $ 0.0195
+1.41%
$ 1.62 million $ 34,049
Yesterday, at 3 PM $ 0.0192
-0.46%
$ 1.6 million $ 27,795
Yesterday, at 2 PM $ 0.0193
-0.46%
$ 1.61 million $ 28,095
Yesterday, at 1 PM $ 0.0194
-0.93%
$ 1.61 million $ 28,017
Yesterday, at 12 PM $ 0.0196
-0.83%
$ 1.63 million $ 28,190
Yesterday, at 11 AM $ 0.0197
-0.91%
$ 1.64 million $ 11,371
Yesterday, at 10 AM $ 0.0199
-0.01%
$ 1.66 million $ 11,848
Yesterday, at 9 AM $ 0.0199
-0.38%
$ 1.66 million $ 10,549
Yesterday, at 8 AM $ 0.02
-1.62%
$ 1.66 million $ 10,719
Yesterday, at 7 AM $ 0.0203
+0.78%
$ 1.69 million $ 10,739
Yesterday, at 6 AM $ 0.0202
-0.78%
$ 1.68 million $ 10,688
Yesterday, at 5 AM $ 0.0203
+0.00%
$ 1.69 million $ 10,775
Yesterday, at 4 AM $ 0.0203
+0.00%
$ 1.69 million $ 10,776
Yesterday, at 3 AM $ 0.0203
+0.00%
$ 1.69 million $ 10,778
Yesterday, at 2 AM $ 0.0203
+0.01%
$ 1.69 million $ 11,122
Yesterday, at 1 AM $ 0.0203
-0.01%
$ 1.69 million $ 11,124
Yesterday, at 12 AM $ 0.0203
-0.01%
$ 1.69 million $ 12,087
Jun 22, 11 PM $ 0.0203
-0.02%
$ 1.69 million $ 11,052
Jun 22, 10 PM $ 0.0203
-1.62%
$ 1.69 million $ 11,048
Jun 22, 9 PM $ 0.0207
+0.38%
$ 1.72 million $ 9,590
Jun 22, 8 PM $ 0.0206
-1.03%
$ 1.71 million $ 9,834
Jun 22, 7 PM $ 0.0208
+0.95%
$ 1.73 million $ 9,918
Jun 22, 6 PM $ 0.0206
-0.42%
$ 1.71 million $ 12,402
Jun 22, 5 PM $ 0.0207
+0.79%
$ 1.72 million $ 12,813
Jun 22, 4 PM $ 0.0205
+0.06%
$ 1.71 million $ 16,240
Jun 22, 3 PM $ 0.0205
-1.72%
$ 1.71 million $ 16,061
Jun 22, 2 PM $ 0.0209
+0.03%
$ 1.74 million $ 15,723
Jun 22, 1 PM $ 0.0209
+0.86%
$ 1.74 million $ 15,950
Jun 22, 12 PM $ 0.0207
-0.08%
$ 1.72 million $ 16,097
Jun 22, 11 AM $ 0.0207
+0.50%
$ 1.72 million $ 16,589
Jun 22, 10 AM $ 0.0206
-0.01%
$ 1.71 million $ 16,324
Jun 22, 9 AM $ 0.0206
-0.88%
$ 1.71 million $ 14,869
Jun 22, 8 AM $ 0.0208
+0.81%
$ 1.73 million $ 14,766
Jun 22, 7 AM $ 0.0208
+0.01%
$ 1.73 million $ 15,414
Jun 22, 6 AM $ 0.0208
+0.01%
$ 1.73 million $ 14,827
Jun 22, 5 AM $ 0.0208
+0.00%
$ 1.73 million $ 14,988
Jun 22, 4 AM $ 0.0208
+0.00%
$ 1.73 million $ 15,564
Jun 22, 3 AM $ 0.0208
+0.00%
$ 1.73 million $ 16,240
Jun 22, 2 AM $ 0.0208
+0.04%
$ 1.73 million $ 16,820
Jun 22, 1 AM $ 0.0208
+1.11%
$ 1.73 million $ 16,827
Jun 22, 12 AM $ 0.0206
-0.81%
$ 1.71 million $ 15,476
Jun 21, 11 PM $ 0.0207
-0.01%
$ 1.72 million $ 15,593
Download