BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0311
-0.39%
$ 2.38 million $ 135,833
Yesterday $ 0.0315
+0.04%
$ 2.4 million $ 162,196
May 10, 2026 $ 0.0315
+1.51%
$ 2.4 million $ 81,589
May 9, 2026 $ 0.031
+1.15%
$ 2.36 million $ 253,282
May 8, 2026 $ 0.0307
-9.07%
$ 2.33 million $ 443,029
May 7, 2026 $ 0.0338
+1.00%
$ 2.59 million $ 631,354
May 6, 2026 $ 0.0335
+29.90%
$ 2.57 million $ 1.08 million
May 5, 2026 $ 0.0258
-8.50%
$ 1.98 million $ 1.72 million
May 4, 2026 $ 0.0274
+26.33%
$ 2.13 million $ 21,435
May 3, 2026 $ 0.0217
+1.13%
$ 1.68 million $ 31,532
May 2, 2026 $ 0.0214
-0.65%
$ 1.66 million $ 38,420
May 1, 2026 $ 0.0216
-0.30%
$ 1.68 million $ 52,122
Apr 30, 2026 $ 0.0216
-3.57%
$ 1.68 million $ 49,572
Apr 29, 2026 $ 0.0224
+1.77%
$ 1.74 million $ 86,721
Apr 28, 2026 $ 0.022
+1.18%
$ 1.71 million $ 39,566
Apr 27, 2026 $ 0.0218
-4.02%
$ 1.71 million $ 93,921
Apr 26, 2026 $ 0.0227
-6.01%
$ 1.83 million $ 91,714
Apr 25, 2026 $ 0.0241
+3.84%
$ 1.95 million $ 15,965
Apr 24, 2026 $ 0.0232
-3.35%
$ 1.88 million $ 45,053
Apr 23, 2026 $ 0.024
+0.98%
$ 1.94 million $ 38,764
Apr 22, 2026 $ 0.0238
-0.53%
$ 1.92 million $ 52,358
Apr 21, 2026 $ 0.0239
-4.54%
$ 1.95 million $ 81,111
Apr 20, 2026 $ 0.0251
+4.16%
$ 2.04 million $ 66,084
Apr 19, 2026 $ 0.0241
+0.96%
$ 1.97 million $ 186,649
Apr 18, 2026 $ 0.0239
-5.51%
$ 1.95 million $ 179,440
Apr 17, 2026 $ 0.0252
-0.41%
$ 2.06 million $ 75,000
Apr 16, 2026 $ 0.0253
-16.64%
$ 2.05 million $ 438,651
Apr 15, 2026 $ 0.0304
+36.20%
$ 2.5 million $ 680,182
Apr 14, 2026 $ 0.0223
-5.23%
$ 1.83 million $ 94,450
Apr 13, 2026 $ 0.0236
+7.21%
$ 1.93 million $ 90,181
Apr 12, 2026 $ 0.022
-6.88%
$ 1.8 million $ 57,170
Apr 11, 2026 $ 0.0236
+1.19%
$ 1.93 million $ 64,038
Apr 10, 2026 $ 0.0233
-0.02%
$ 1.91 million $ 49,449
Apr 9, 2026 $ 0.0233
-8.07%
$ 1.91 million $ 106,498
Apr 8, 2026 $ 0.0254
+10.38%
$ 2.08 million $ 189,331
Apr 7, 2026 $ 0.023
-1.07%
$ 1.89 million $ 316,228
Apr 6, 2026 $ 0.0232
+9.50%
$ 1.9 million $ 143,972
Apr 5, 2026 $ 0.0212
-3.22%
$ 1.74 million $ 55,477
Apr 4, 2026 $ 0.0219
-5.09%
$ 1.8 million $ 74,081
Apr 3, 2026 $ 0.0231
+2.50%
$ 1.89 million $ 58,824
Apr 2, 2026 $ 0.0225
-5.99%
$ 1.84 million $ 56,359
Apr 1, 2026 $ 0.024
-1.07%
$ 1.95 million $ 37,622
Mar 31, 2026 $ 0.0242
-2.02%
$ 1.97 million $ 142,675
Mar 30, 2026 $ 0.0247
+3.98%
$ 2.01 million $ 95,294
Mar 29, 2026 $ 0.0238
-9.10%
$ 1.93 million $ 100,146
Mar 28, 2026 $ 0.0262
+10.65%
$ 2.13 million $ 212,142
Mar 27, 2026 $ 0.0236
-2.88%
$ 1.92 million $ 78,498
Mar 26, 2026 $ 0.0243
-8.71%
$ 1.98 million $ 135,393
Mar 25, 2026 $ 0.0267
-2.45%
$ 2.17 million $ 84,080
Mar 24, 2026 $ 0.0273
-3.93%
$ 2.24 million $ 72,359
Download