BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0182
+0.00%
$ 1.7 million $ 11,100
Yesterday $ 0.0182
+3.11%
$ 1.68 million $ 9,578
Aug 7, 2026 $ 0.0176
-1.14%
$ 1.65 million $ 8,996
Aug 6, 2026 $ 0.0178
-6.08%
$ 1.66 million $ 17,483
Aug 5, 2026 $ 0.019
-1.29%
$ 1.77 million $ 7,695
Aug 4, 2026 $ 0.0192
-0.48%
$ 1.8 million $ 4,781
Aug 3, 2026 $ 0.0193
-2.02%
$ 1.79 million $ 9,230
Aug 2, 2026 $ 0.0197
+0.71%
$ 1.85 million $ 7,973
Aug 1, 2026 $ 0.0196
-0.99%
$ 1.84 million $ 9,897
Jul 31, 2026 $ 0.0198
+0.03%
$ 1.85 million $ 3,773
Jul 30, 2026 $ 0.0198
-1.48%
$ 1.85 million $ 8,284
Jul 29, 2026 $ 0.0201
-6.42%
$ 1.74 million $ 38,877
Jul 28, 2026 $ 0.0215
+9.60%
$ 1.86 million $ 42,854
Jul 27, 2026 $ 0.0196
-2.08%
$ 1.7 million $ 11,936
Jul 26, 2026 $ 0.02
+2.60%
$ 1.73 million $ 9,687
Jul 25, 2026 $ 0.0195
-0.54%
$ 1.69 million $ 41,611
Jul 24, 2026 $ 0.0196
-0.48%
$ 1.71 million $ 12,937
Jul 23, 2026 $ 0.0197
-1.08%
$ 1.72 million $ 12,845
Jul 22, 2026 $ 0.0199
+0.07%
$ 1.74 million $ 4,547
Jul 21, 2026 $ 0.0199
-1.11%
$ 1.73 million $ 16,872
Jul 20, 2026 $ 0.0201
-0.51%
$ 1.75 million $ 15,913
Jul 19, 2026 $ 0.0202
+3.30%
$ 1.76 million $ 48,777
Jul 18, 2026 $ 0.0196
+3.01%
$ 1.7 million $ 12,721
Jul 17, 2026 $ 0.019
-2.47%
$ 1.65 million $ 15,370
Jul 16, 2026 $ 0.0195
-4.03%
$ 1.69 million $ 32,799
Jul 15, 2026 $ 0.0203
-0.34%
$ 1.72 million $ 49,350
Jul 14, 2026 $ 0.0204
+3.74%
$ 1.73 million $ 27,591
Jul 13, 2026 $ 0.0196
+0.07%
$ 1.67 million $ 8,890
Jul 12, 2026 $ 0.0196
-1.51%
$ 1.66 million $ 6,818
Jul 11, 2026 $ 0.0199
+0.34%
$ 1.69 million $ 11,726
Jul 10, 2026 $ 0.0199
+1.41%
$ 1.68 million $ 18,119
Jul 9, 2026 $ 0.0196
+1.35%
$ 1.66 million $ 14,576
Jul 8, 2026 $ 0.0193
-2.20%
$ 1.64 million $ 22,721
Jul 7, 2026 $ 0.0198
-0.76%
$ 1.67 million $ 32,900
Jul 6, 2026 $ 0.0199
-5.65%
$ 1.67 million $ 32,786
Jul 5, 2026 $ 0.0211
-5.27%
$ 1.77 million $ 13,785
Jul 4, 2026 $ 0.0223
+3.38%
$ 1.87 million $ 21,788
Jul 3, 2026 $ 0.0215
+3.09%
$ 1.81 million $ 42,368
Jul 2, 2026 $ 0.0209
+1.21%
$ 1.75 million $ 22,651
Jul 1, 2026 $ 0.0206
+2.12%
$ 1.73 million $ 13,141
Jun 30, 2026 $ 0.0202
-3.25%
$ 1.69 million $ 20,354
Jun 29, 2026 $ 0.0209
+0.55%
$ 1.72 million $ 35,947
Jun 28, 2026 $ 0.0208
-6.00%
$ 1.72 million $ 73,744
Jun 27, 2026 $ 0.0221
+16.14%
$ 1.82 million $ 211,632
Jun 26, 2026 $ 0.019
+0.76%
$ 1.58 million $ 31,950
Jun 25, 2026 $ 0.0189
-3.22%
$ 1.57 million $ 37,695
Jun 24, 2026 $ 0.0195
+0.04%
$ 1.62 million $ 52,661
Jun 23, 2026 $ 0.0195
-4.01%
$ 1.62 million $ 26,834
Jun 22, 2026 $ 0.0203
-1.91%
$ 1.69 million $ 11,052
Jun 21, 2026 $ 0.0207
+0.95%
$ 1.72 million $ 15,593
Download