BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
Today $0.0194
+0.00%
$1.85 million $25,988
Yesterday $0.0193
+1.08%
$1.85 million $25,658
Aug 28, 2026 $0.0191
-2.54%
$1.83 million $8,915
Aug 27, 2026 $0.0196
-1.69%
$1.87 million $60,776
Aug 26, 2026 $0.0204
+13.37%
$1.96 million $78,305
Aug 25, 2026 $0.018
-2.46%
$1.7 million $8,420
Aug 24, 2026 $0.0184
-0.69%
$1.74 million $6,204
Aug 23, 2026 $0.0186
-3.42%
$1.76 million $31,291
Aug 22, 2026 $0.0192
+6.78%
$1.82 million $75,976
Aug 21, 2026 $0.018
+0.66%
$1.7 million $47,827
Aug 20, 2026 $0.0179
+0.16%
$1.68 million $12,167
Aug 19, 2026 $0.0179
+7.27%
$1.68 million $15,236
Aug 18, 2026 $0.0167
+0.94%
$1.57 million $41,012
Aug 17, 2026 $0.0165
-1.35%
$1.55 million $48,971
Aug 16, 2026 $0.0167
-0.36%
$1.55 million $7,336
Aug 15, 2026 $0.0168
-0.85%
$1.58 million $3,158
Aug 14, 2026 $0.0169
-0.65%
$1.59 million $2,649
Aug 13, 2026 $0.017
-6.86%
$1.6 million $17,378
Aug 12, 2026 $0.0183
+9.58%
$1.7 million $45,807
Aug 11, 2026 $0.0167
-7.18%
$1.55 million $72,818
Aug 10, 2026 $0.018
-2.75%
$1.67 million $9,928
Aug 9, 2026 $0.0185
+1.71%
$1.7 million $22,519
Aug 8, 2026 $0.0182
+3.11%
$1.68 million $9,578
Aug 7, 2026 $0.0176
-1.14%
$1.65 million $8,996
Aug 6, 2026 $0.0178
-6.08%
$1.66 million $17,483
Aug 5, 2026 $0.019
-1.29%
$1.77 million $7,695
Aug 4, 2026 $0.0192
-0.48%
$1.8 million $4,781
Aug 3, 2026 $0.0193
-2.02%
$1.79 million $9,230
Aug 2, 2026 $0.0197
+0.71%
$1.85 million $7,973
Aug 1, 2026 $0.0196
-0.99%
$1.84 million $9,897
Jul 31, 2026 $0.0198
+0.03%
$1.85 million $3,773
Jul 30, 2026 $0.0198
-1.48%
$1.85 million $8,284
Jul 29, 2026 $0.0201
-6.42%
$1.74 million $38,877
Jul 28, 2026 $0.0215
+9.60%
$1.86 million $42,854
Jul 27, 2026 $0.0196
-2.08%
$1.7 million $11,936
Jul 26, 2026 $0.02
+2.60%
$1.73 million $9,687
Jul 25, 2026 $0.0195
-0.54%
$1.69 million $41,611
Jul 24, 2026 $0.0196
-0.48%
$1.71 million $12,937
Jul 23, 2026 $0.0197
-1.08%
$1.72 million $12,845
Jul 22, 2026 $0.0199
+0.07%
$1.74 million $4,547
Jul 21, 2026 $0.0199
-1.11%
$1.73 million $16,872
Jul 20, 2026 $0.0201
-0.51%
$1.75 million $15,913
Jul 19, 2026 $0.0202
+3.30%
$1.76 million $48,777
Jul 18, 2026 $0.0196
+3.01%
$1.7 million $12,721
Jul 17, 2026 $0.019
-2.47%
$1.65 million $15,370
Jul 16, 2026 $0.0195
-4.03%
$1.69 million $32,799
Jul 15, 2026 $0.0203
-0.34%
$1.72 million $49,350
Jul 14, 2026 $0.0204
+3.74%
$1.73 million $27,591
Jul 13, 2026 $0.0196
+0.07%
$1.67 million $8,890
Jul 12, 2026 $0.0196
-1.51%
$1.66 million $6,818
Download