BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0196
+0.00%
$ 1.7 million $ 10,953
Yesterday $ 0.0196
+3.01%
$ 1.7 million $ 12,721
Jul 17, 2026 $ 0.019
-2.47%
$ 1.65 million $ 15,370
Jul 16, 2026 $ 0.0195
-4.03%
$ 1.69 million $ 32,799
Jul 15, 2026 $ 0.0203
-0.34%
$ 1.72 million $ 49,350
Jul 14, 2026 $ 0.0204
+3.74%
$ 1.73 million $ 27,591
Jul 13, 2026 $ 0.0196
+0.07%
$ 1.67 million $ 8,890
Jul 12, 2026 $ 0.0196
-1.51%
$ 1.66 million $ 6,818
Jul 11, 2026 $ 0.0199
+0.34%
$ 1.69 million $ 11,726
Jul 10, 2026 $ 0.0199
+1.41%
$ 1.68 million $ 18,119
Jul 9, 2026 $ 0.0196
+1.35%
$ 1.66 million $ 14,576
Jul 8, 2026 $ 0.0193
-2.20%
$ 1.64 million $ 22,721
Jul 7, 2026 $ 0.0198
-0.76%
$ 1.67 million $ 32,900
Jul 6, 2026 $ 0.0199
-5.65%
$ 1.67 million $ 32,786
Jul 5, 2026 $ 0.0211
-5.27%
$ 1.77 million $ 13,785
Jul 4, 2026 $ 0.0223
+3.38%
$ 1.87 million $ 21,788
Jul 3, 2026 $ 0.0215
+3.09%
$ 1.81 million $ 42,368
Jul 2, 2026 $ 0.0209
+1.21%
$ 1.75 million $ 22,651
Jul 1, 2026 $ 0.0206
+2.12%
$ 1.73 million $ 13,141
Jun 30, 2026 $ 0.0202
-3.25%
$ 1.69 million $ 20,354
Jun 29, 2026 $ 0.0209
+0.55%
$ 1.72 million $ 35,947
Jun 28, 2026 $ 0.0208
-6.00%
$ 1.72 million $ 73,744
Jun 27, 2026 $ 0.0221
+16.14%
$ 1.82 million $ 211,632
Jun 26, 2026 $ 0.019
+0.76%
$ 1.58 million $ 31,950
Jun 25, 2026 $ 0.0189
-3.22%
$ 1.57 million $ 37,695
Jun 24, 2026 $ 0.0195
+0.04%
$ 1.62 million $ 52,661
Jun 23, 2026 $ 0.0195
-4.01%
$ 1.62 million $ 26,834
Jun 22, 2026 $ 0.0203
-1.91%
$ 1.69 million $ 11,052
Jun 21, 2026 $ 0.0207
+0.95%
$ 1.72 million $ 15,593
Jun 20, 2026 $ 0.0205
+0.73%
$ 1.71 million $ 7,526
Jun 19, 2026 $ 0.0204
+0.00%
$ 1.7 million $ 13,043
Jun 18, 2026 $ 0.0204
-4.00%
$ 1.7 million $ 29,490
Jun 17, 2026 $ 0.0212
-5.23%
$ 1.72 million $ 38,513
Jun 16, 2026 $ 0.0224
-2.50%
$ 1.82 million $ 35,782
Jun 15, 2026 $ 0.023
+9.59%
$ 1.87 million $ 56,549
Jun 14, 2026 $ 0.021
+2.80%
$ 1.7 million $ 4,568
Jun 13, 2026 $ 0.0204
+0.86%
$ 1.66 million $ 4,883
Jun 12, 2026 $ 0.0202
-4.16%
$ 1.64 million $ 35,767
Jun 11, 2026 $ 0.0211
+5.10%
$ 1.72 million $ 76,856
Jun 10, 2026 $ 0.0201
-0.88%
$ 1.64 million $ 11,114
Jun 9, 2026 $ 0.0203
-1.07%
$ 1.65 million $ 11,272
Jun 8, 2026 $ 0.0205
-3.68%
$ 1.67 million $ 17,375
Jun 7, 2026 $ 0.0213
+7.42%
$ 1.71 million $ 50,755
Jun 6, 2026 $ 0.0198
+2.86%
$ 1.6 million $ 39,814
Jun 5, 2026 $ 0.0192
-11.52%
$ 1.55 million $ 93,092
Jun 4, 2026 $ 0.0217
+0.57%
$ 1.75 million $ 101,200
Jun 3, 2026 $ 0.0216
-1.05%
$ 1.72 million $ 103,108
Jun 2, 2026 $ 0.0218
-6.09%
$ 1.74 million $ 108,526
Jun 1, 2026 $ 0.0233
-4.17%
$ 1.85 million $ 164,434
May 31, 2026 $ 0.0243
+5.96%
$ 1.93 million $ 291,326
Download