Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0155
+0.00%
$1.5 million $138,457
Yesterday $0.0152
-2.72%
$1.48 million $246,642
Oct 8, 2026 $0.0157
-4.01%
$1.52 million $357,104
Oct 7, 2026 $0.0163
-5.82%
$1.56 million $288,623
Oct 6, 2026 $0.0173
-1.52%
$1.68 million $467,737
Oct 5, 2026 $0.0176
+0.91%
$1.71 million $86,409
Oct 4, 2026 $0.0174
+1.52%
$1.69 million $23,340
Oct 3, 2026 $0.0172
-0.31%
$1.66 million $4,390
Oct 2, 2026 $0.0172
+0.42%
$1.66 million $117,635
Oct 1, 2026 $0.0172
-2.49%
$1.66 million $384,105
Sep 30, 2026 $0.0176
+0.82%
$1.73 million $455,728
Sep 29, 2026 $0.0175
-0.97%
$1.68 million $311,676
Sep 28, 2026 $0.0176
+0.80%
$1.71 million $259,283
Sep 27, 2026 $0.0175
+0.58%
$1.68 million $51,774
Sep 26, 2026 $0.0174
+6.99%
$1.69 million $34,177
Sep 25, 2026 $0.0163
+1.41%
$1.58 million $33,848
Sep 24, 2026 $0.016
-5.06%
$1.55 million $50,651
Sep 23, 2026 $0.0169
-2.27%
$1.63 million $40,859
Sep 22, 2026 $0.0173
+1.61%
$1.67 million $29,678
Sep 21, 2026 $0.017
-2.36%
$1.64 million $24,539
Sep 20, 2026 $0.0174
+0.53%
$1.68 million $9,286
Sep 19, 2026 $0.0173
+1.89%
$1.67 million $24,922
Sep 18, 2026 $0.017
+5.04%
$1.64 million $28,014
Sep 17, 2026 $0.0162
+1.83%
$1.56 million $11,673
Sep 16, 2026 $0.0159
-3.65%
$1.53 million $16,331
Sep 15, 2026 $0.0165
-0.91%
$1.59 million $22,093
Sep 14, 2026 $0.0166
+0.99%
$1.63 million $6,685
Sep 13, 2026 $0.0165
-0.91%
$1.59 million $12,620
Sep 12, 2026 $0.0166
-3.05%
$1.6 million $33,532
Sep 11, 2026 $0.0172
-2.92%
$1.64 million $35,236
Sep 10, 2026 $0.0177
+0.74%
$1.69 million $9,050
Sep 9, 2026 $0.0175
-0.41%
$1.68 million $53,365
Sep 8, 2026 $0.0176
-6.61%
$1.69 million $45,277
Sep 7, 2026 $0.0189
+1.90%
$1.81 million $22,125
Sep 6, 2026 $0.0185
+2.91%
$1.77 million $36,925
Sep 5, 2026 $0.018
-2.19%
$1.72 million $69,992
Sep 4, 2026 $0.0184
+2.75%
$1.76 million $305,095
Sep 3, 2026 $0.0179
+0.20%
$1.72 million $7,451
Sep 2, 2026 $0.0179
-3.06%
$1.72 million $11,290
Sep 1, 2026 $0.0184
-3.40%
$1.77 million $8,913
Aug 31, 2026 $0.0191
-1.91%
$1.83 million $34,222
Aug 30, 2026 $0.0194
+0.81%
$1.86 million $26,211
Aug 29, 2026 $0.0193
+1.08%
$1.85 million $25,658
Aug 28, 2026 $0.0191
-2.54%
$1.83 million $8,915
Aug 27, 2026 $0.0196
-1.69%
$1.87 million $60,776
Aug 26, 2026 $0.0204
+13.37%
$1.96 million $78,305
Aug 25, 2026 $0.018
-2.46%
$1.7 million $8,420
Aug 24, 2026 $0.0184
-0.69%
$1.74 million $6,204
Aug 23, 2026 $0.0186
-3.42%
$1.76 million $31,291
Aug 22, 2026 $0.0192
+6.78%
$1.82 million $75,976
Download