Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0106
+0.00%
$973,669 $27,719
Yesterday $0.0107
-4.82%
$975,543 $59,306
Oct 29, 2026 $0.0112
-9.17%
$1.03 million $110,091
Oct 28, 2026 $0.0123
+6.97%
$1.13 million $312,825
Oct 27, 2026 $0.0115
+2.93%
$1.05 million $11,938
Oct 26, 2026 $0.0112
+1.41%
$1.02 million $12,231
Oct 25, 2026 $0.0111
-6.62%
$1.01 million $49,775
Oct 24, 2026 $0.0118
-2.81%
$1.08 million $31,466
Oct 23, 2026 $0.0122
-2.39%
$1.14 million $12,032
Oct 22, 2026 $0.0125
-8.71%
$1.17 million $37,187
Oct 21, 2026 $0.0137
+5.80%
$1.28 million $143,075
Oct 20, 2026 $0.0129
+1.05%
$1.21 million $12,872
Oct 19, 2026 $0.0128
+2.55%
$1.2 million $13,455
Oct 18, 2026 $0.0125
-4.83%
$1.17 million $43,344
Oct 17, 2026 $0.0131
-1.84%
$1.25 million $32,036
Oct 16, 2026 $0.0133
+2.25%
$1.29 million $35,000
Oct 15, 2026 $0.013
-11.77%
$1.3 million $364,994
Oct 14, 2026 $0.0148
-9.48%
$1.43 million $563,880
Oct 13, 2026 $0.0163
+3.62%
$1.58 million $602,680
Oct 12, 2026 $0.0158
-0.44%
$1.53 million $130,102
Oct 11, 2026 $0.0158
+2.84%
$1.54 million $7,204
Oct 10, 2026 $0.0154
+1.04%
$1.49 million $8,854
Oct 9, 2026 $0.0152
-2.72%
$1.48 million $246,642
Oct 8, 2026 $0.0157
-4.01%
$1.52 million $357,104
Oct 7, 2026 $0.0163
-5.82%
$1.56 million $288,623
Oct 6, 2026 $0.0173
-1.52%
$1.68 million $467,737
Oct 5, 2026 $0.0176
+0.91%
$1.71 million $86,409
Oct 4, 2026 $0.0174
+1.52%
$1.69 million $23,340
Oct 3, 2026 $0.0172
-0.31%
$1.66 million $4,390
Oct 2, 2026 $0.0172
+0.42%
$1.66 million $117,635
Oct 1, 2026 $0.0172
-2.49%
$1.66 million $384,105
Sep 30, 2026 $0.0176
+0.82%
$1.73 million $455,728
Sep 29, 2026 $0.0175
-0.97%
$1.68 million $311,676
Sep 28, 2026 $0.0176
+0.80%
$1.71 million $259,283
Sep 27, 2026 $0.0175
+0.58%
$1.68 million $51,774
Sep 26, 2026 $0.0174
+6.99%
$1.69 million $34,177
Sep 25, 2026 $0.0163
+1.41%
$1.58 million $33,848
Sep 24, 2026 $0.016
-5.06%
$1.55 million $50,651
Sep 23, 2026 $0.0169
-2.27%
$1.63 million $40,859
Sep 22, 2026 $0.0173
+1.61%
$1.67 million $29,678
Sep 21, 2026 $0.017
-2.36%
$1.64 million $24,539
Sep 20, 2026 $0.0174
+0.53%
$1.68 million $9,286
Sep 19, 2026 $0.0173
+1.89%
$1.67 million $24,922
Sep 18, 2026 $0.017
+5.04%
$1.64 million $28,014
Sep 17, 2026 $0.0162
+1.83%
$1.56 million $11,673
Sep 16, 2026 $0.0159
-3.65%
$1.53 million $16,331
Sep 15, 2026 $0.0165
-0.91%
$1.59 million $22,093
Sep 14, 2026 $0.0166
+0.99%
$1.63 million $6,685
Sep 13, 2026 $0.0165
-0.91%
$1.59 million $12,620
Sep 12, 2026 $0.0166
-3.05%
$1.6 million $33,532
Download