BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0232
+0.00%
$ 1.84 million $ 182,478
Yesterday $ 0.0243
+5.96%
$ 1.93 million $ 291,326
May 30, 2026 $ 0.0229
+2.28%
$ 1.83 million $ 88,655
May 29, 2026 $ 0.0224
-1.73%
$ 1.79 million $ 94,216
May 28, 2026 $ 0.0228
-9.35%
$ 1.84 million $ 183,325
May 27, 2026 $ 0.0253
+9.74%
$ 2.01 million $ 709,549
May 26, 2026 $ 0.023
-2.09%
$ 1.85 million $ 146,885
May 25, 2026 $ 0.0235
+2.46%
$ 1.88 million $ 131,309
May 24, 2026 $ 0.023
-1.57%
$ 1.83 million $ 112,975
May 23, 2026 $ 0.0233
-1.98%
$ 1.86 million $ 132,212
May 22, 2026 $ 0.0238
-6.38%
$ 1.9 million $ 169,174
May 21, 2026 $ 0.0254
-1.02%
$ 2.03 million $ 100,652
May 20, 2026 $ 0.0257
+2.89%
$ 2.06 million $ 101,718
May 19, 2026 $ 0.025
-3.71%
$ 1.98 million $ 137,643
May 18, 2026 $ 0.0259
-0.25%
$ 2.06 million $ 109,774
May 17, 2026 $ 0.026
-4.06%
$ 2.07 million $ 116,739
May 16, 2026 $ 0.0271
-5.95%
$ 2.17 million $ 149,509
May 15, 2026 $ 0.0288
-3.91%
$ 2.25 million $ 149,161
May 14, 2026 $ 0.03
-3.51%
$ 2.35 million $ 90,039
May 13, 2026 $ 0.0311
+2.22%
$ 2.37 million $ 137,692
May 12, 2026 $ 0.0304
-3.62%
$ 2.32 million $ 93,450
May 11, 2026 $ 0.0315
+0.04%
$ 2.4 million $ 162,196
May 10, 2026 $ 0.0315
+1.51%
$ 2.4 million $ 81,589
May 9, 2026 $ 0.031
+1.15%
$ 2.36 million $ 253,282
May 8, 2026 $ 0.0307
-9.07%
$ 2.33 million $ 443,029
May 7, 2026 $ 0.0338
+1.00%
$ 2.59 million $ 631,354
May 6, 2026 $ 0.0335
+29.90%
$ 2.57 million $ 1.08 million
May 5, 2026 $ 0.0258
-8.50%
$ 1.98 million $ 1.72 million
May 4, 2026 $ 0.0274
+26.33%
$ 2.13 million $ 21,435
May 3, 2026 $ 0.0217
+1.13%
$ 1.68 million $ 31,532
May 2, 2026 $ 0.0214
-0.65%
$ 1.66 million $ 38,420
May 1, 2026 $ 0.0216
-0.30%
$ 1.68 million $ 52,122
Apr 30, 2026 $ 0.0216
-3.57%
$ 1.68 million $ 49,572
Apr 29, 2026 $ 0.0224
+1.77%
$ 1.74 million $ 86,721
Apr 28, 2026 $ 0.022
+1.18%
$ 1.71 million $ 39,566
Apr 27, 2026 $ 0.0218
-4.02%
$ 1.71 million $ 93,921
Apr 26, 2026 $ 0.0227
-6.01%
$ 1.83 million $ 91,714
Apr 25, 2026 $ 0.0241
+3.84%
$ 1.95 million $ 15,965
Apr 24, 2026 $ 0.0232
-3.35%
$ 1.88 million $ 45,053
Apr 23, 2026 $ 0.024
+0.98%
$ 1.94 million $ 38,764
Apr 22, 2026 $ 0.0238
-0.53%
$ 1.92 million $ 52,358
Apr 21, 2026 $ 0.0239
-4.54%
$ 1.95 million $ 81,111
Apr 20, 2026 $ 0.0251
+4.16%
$ 2.04 million $ 66,084
Apr 19, 2026 $ 0.0241
+0.96%
$ 1.97 million $ 186,649
Apr 18, 2026 $ 0.0239
-5.51%
$ 1.95 million $ 179,440
Apr 17, 2026 $ 0.0252
-0.41%
$ 2.06 million $ 75,000
Apr 16, 2026 $ 0.0253
-16.64%
$ 2.05 million $ 438,651
Apr 15, 2026 $ 0.0304
+36.20%
$ 2.5 million $ 680,182
Apr 14, 2026 $ 0.0223
-5.23%
$ 1.83 million $ 94,450
Apr 13, 2026 $ 0.0236
+7.21%
$ 1.93 million $ 90,181
Download