Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0171
+0.00%
$1.65 million $37,122
Yesterday $0.017
+5.04%
$1.64 million $28,014
Sep 17, 2026 $0.0162
+1.83%
$1.56 million $11,673
Sep 16, 2026 $0.0159
-3.65%
$1.53 million $16,331
Sep 15, 2026 $0.0165
-0.91%
$1.59 million $22,093
Sep 14, 2026 $0.0166
+0.99%
$1.63 million $6,685
Sep 13, 2026 $0.0165
-0.91%
$1.59 million $12,620
Sep 12, 2026 $0.0166
-3.05%
$1.6 million $33,532
Sep 11, 2026 $0.0172
-2.92%
$1.64 million $35,236
Sep 10, 2026 $0.0177
+0.74%
$1.69 million $9,050
Sep 9, 2026 $0.0175
-0.41%
$1.68 million $53,365
Sep 8, 2026 $0.0176
-6.61%
$1.69 million $45,277
Sep 7, 2026 $0.0189
+1.90%
$1.81 million $22,125
Sep 6, 2026 $0.0185
+2.91%
$1.77 million $36,925
Sep 5, 2026 $0.018
-2.19%
$1.72 million $69,992
Sep 4, 2026 $0.0184
+2.75%
$1.76 million $305,095
Sep 3, 2026 $0.0179
+0.20%
$1.72 million $7,451
Sep 2, 2026 $0.0179
-3.06%
$1.72 million $11,290
Sep 1, 2026 $0.0184
-3.40%
$1.77 million $8,913
Aug 31, 2026 $0.0191
-1.91%
$1.83 million $34,222
Aug 30, 2026 $0.0194
+0.81%
$1.86 million $26,211
Aug 29, 2026 $0.0193
+1.08%
$1.85 million $25,658
Aug 28, 2026 $0.0191
-2.54%
$1.83 million $8,915
Aug 27, 2026 $0.0196
-1.69%
$1.87 million $60,776
Aug 26, 2026 $0.0204
+13.37%
$1.96 million $78,305
Aug 25, 2026 $0.018
-2.46%
$1.7 million $8,420
Aug 24, 2026 $0.0184
-0.69%
$1.74 million $6,204
Aug 23, 2026 $0.0186
-3.42%
$1.76 million $31,291
Aug 22, 2026 $0.0192
+6.78%
$1.82 million $75,976
Aug 21, 2026 $0.018
+0.66%
$1.7 million $47,827
Aug 20, 2026 $0.0179
+0.16%
$1.68 million $12,167
Aug 19, 2026 $0.0179
+7.27%
$1.68 million $15,236
Aug 18, 2026 $0.0167
+0.94%
$1.57 million $41,012
Aug 17, 2026 $0.0165
-1.35%
$1.55 million $48,971
Aug 16, 2026 $0.0167
-0.36%
$1.55 million $7,336
Aug 15, 2026 $0.0168
-0.85%
$1.58 million $3,158
Aug 14, 2026 $0.0169
-0.65%
$1.59 million $2,649
Aug 13, 2026 $0.017
-6.86%
$1.6 million $17,378
Aug 12, 2026 $0.0183
+9.58%
$1.7 million $45,807
Aug 11, 2026 $0.0167
-7.18%
$1.55 million $72,818
Aug 10, 2026 $0.018
-2.75%
$1.67 million $9,928
Aug 9, 2026 $0.0185
+1.71%
$1.7 million $22,519
Aug 8, 2026 $0.0182
+3.11%
$1.68 million $9,578
Aug 7, 2026 $0.0176
-1.14%
$1.65 million $8,996
Aug 6, 2026 $0.0178
-6.08%
$1.66 million $17,483
Aug 5, 2026 $0.019
-1.29%
$1.77 million $7,695
Aug 4, 2026 $0.0192
-0.48%
$1.8 million $4,781
Aug 3, 2026 $0.0193
-2.02%
$1.79 million $9,230
Aug 2, 2026 $0.0197
+0.71%
$1.85 million $7,973
Aug 1, 2026 $0.0196
-0.99%
$1.84 million $9,897
Download