BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0248
+0.09%
$ 2.01 million $ 67,670
4:06 AM $ 0.0248
+0.01%
$ 2.01 million $ 67,659
4:05 AM $ 0.0248
-0.08%
$ 2.01 million $ 67,652
4:04 AM $ 0.0248
-0.04%
$ 2.01 million $ 67,644
4:03 AM $ 0.0248
+0.04%
$ 2.01 million $ 67,644
4:02 AM $ 0.0248
+0.05%
$ 2.01 million $ 67,633
4:01 AM $ 0.0248
+0.54%
$ 2.01 million $ 67,629
4:00 AM $ 0.0246
-0.01%
$ 2.01 million $ 67,505
3:59 AM $ 0.0246
-0.05%
$ 2 million $ 67,502
3:58 AM $ 0.0247
+0.08%
$ 2 million $ 65,041
3:57 AM $ 0.0246
-0.01%
$ 2 million $ 65,037
3:56 AM $ 0.0246
-0.02%
$ 2 million $ 65,026
3:55 AM $ 0.0246
-0.02%
$ 2 million $ 65,019
3:54 AM $ 0.0246
+0.02%
$ 2 million $ 65,017
3:53 AM $ 0.0246
-0.27%
$ 2 million $ 65,144
3:52 AM $ 0.0247
+0.02%
$ 2 million $ 65,168
3:51 AM $ 0.0247
-0.29%
$ 2 million $ 65,231
3:50 AM $ 0.0248
+0.00%
$ 2 million $ 65,231
3:49 AM $ 0.0248
+0.03%
$ 2.01 million $ 65,282
3:48 AM $ 0.0248
-0.11%
$ 2.01 million $ 65,294
3:47 AM $ 0.0248
-0.07%
$ 2.01 million $ 65,278
3:46 AM $ 0.0248
+0.00%
$ 2.01 million $ 65,278
3:45 AM $ 0.0248
+0.07%
$ 2.01 million $ 65,264
3:44 AM $ 0.0248
-0.01%
$ 2.02 million $ 67,673
3:43 AM $ 0.0248
+0.00%
$ 2.02 million $ 67,683
3:42 AM $ 0.0248
-0.08%
$ 2.02 million $ 67,474
3:41 AM $ 0.0248
+0.01%
$ 2.02 million $ 67,374
3:40 AM $ 0.0248
-0.04%
$ 2.02 million $ 67,421
3:39 AM $ 0.0248
-0.40%
$ 2.02 million $ 67,798
3:38 AM $ 0.0249
+0.00%
$ 2.02 million $ 67,798
3:37 AM $ 0.0249
-0.05%
$ 2.02 million $ 67,843
3:36 AM $ 0.0249
+0.00%
$ 2.02 million $ 67,843
3:35 AM $ 0.0249
+0.00%
$ 2.02 million $ 67,853
3:34 AM $ 0.0249
-0.06%
$ 2.03 million $ 67,853
3:33 AM $ 0.025
+0.00%
$ 2.03 million $ 67,856
3:32 AM $ 0.025
-0.01%
$ 2.03 million $ 67,925
3:31 AM $ 0.025
+0.00%
$ 2.03 million $ 67,955
3:30 AM $ 0.025
+0.09%
$ 2.03 million $ 67,894
3:29 AM $ 0.0249
+1.14%
$ 2.03 million $ 67,179
3:28 AM $ 0.0247
-1.16%
$ 2.03 million $ 67,690
3:27 AM $ 0.025
+0.11%
$ 2.03 million $ 67,660
3:26 AM $ 0.0249
-0.05%
$ 2.03 million $ 67,653
3:25 AM $ 0.0249
+0.01%
$ 2.03 million $ 67,653
3:24 AM $ 0.0249
-0.02%
$ 2.03 million $ 66,338
3:23 AM $ 0.0249
+0.00%
$ 2.03 million $ 66,329
3:22 AM $ 0.0249
-0.05%
$ 2.03 million $ 66,322
3:21 AM $ 0.025
+0.00%
$ 2.03 million $ 66,315
3:20 AM $ 0.025
-0.12%
$ 2.03 million $ 66,293
3:19 AM $ 0.025
+0.11%
$ 2.03 million $ 66,216
3:18 AM $ 0.025
-0.07%
$ 2.03 million $ 66,259
Download