BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0242
-7.68%
$ 1.97 million $ 7.77 million
Feb 2026 $ 0.0262
-1.49%
$ 1.99 million $ 7.3 million
Jan 2026 $ 0.0289
-22.70%
$ 1.82 million $ 5.07 million
Dec 2025 $ 0.0376
-20.46%
$ 2.39 million $ 13.83 million
Nov 2025 $ 0.0509
-33.41%
$ 2.77 million $ 19.28 million
Oct 2025 $ 0.0775
-33.81%
$ 4.37 million $ 10.86 million
Sep 2025 $ 0.116
-14.74%
$ 6.31 million $ 10.58 million
Aug 2025 $ 0.136
-12.52%
$ 7.03 million $ 18.51 million
Jul 2025 $ 0.151
+22.40%
$ 7.67 million $ 23.56 million
Jun 2025 $ 0.124
-25.24%
$ 2.55 million $ 30.58 million
May 2025 $ 0.165
+4.64%
$ 3.32 million $ 37.48 million
Apr 2025 $ 0.157
-20.20%
$ 3.04 million $ 23.78 million
Mar 2025 $ 0.197
-28.45%
$ 3.63 million $ 290.09 million
Feb 2025 $ 0.276
-32.79%
$ 4.93 million $ 394.32 million
Jan 2025 $ 0.401
-12.37%
$ 7.38 million $ 486.14 million
Dec 2024 $ 0.47
-24.11%
$ 8.04 million $ 415.74 million
Nov 2024 $ 0.625
+23.86%
$ 9.96 million $ 97.16 million
Oct 2024 $ 0.514
-22.21%
$ 6.9 million $ 68.35 million
Sep 2024 $ 0.661
-11.45%
$ 7.65 million $ 80.93 million
Aug 2024 $ 0.747
-21.98%
$ 7.93 million $ 118.79 million
Download