BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0239
+8.56%
$ 1.97 million $ 1.56 million
Apr 6 $ 0.0236
+11.25%
$ 1.8 million $ 869,515
Mar 30 $ 0.0219
-7.82%
$ 1.74 million $ 464,855
Mar 23 $ 0.0262
+1.16%
$ 1.93 million $ 964,618
Mar 16 $ 0.0259
-16.26%
$ 2.11 million $ 718,219
Mar 16 $ 0.0259
-16.26%
$ 2.14 million $ 718,219
Mar 9 $ 0.0309
-11.33%
$ 2.51 million $ 1.23 million
Mar 2 $ 0.0409
+59.65%
$ 2.73 million $ 4.03 million
Feb 23 $ 0.0256
+0.28%
$ 1.96 million $ 2.32 million
Feb 16 $ 0.0206
+2.42%
$ 1.91 million $ 2.12 million
Feb 9 $ 0.0224
+1.69%
$ 1.49 million $ 840,720
Feb 2 $ 0.0213
-13.64%
$ 1.56 million $ 1.16 million
Jan 26 $ 0.0266
-16.51%
$ 1.68 million $ 563,211
Jan 19 $ 0.0346
-12.32%
$ 2.18 million $ 730,816
Jan 12 $ 0.041
-4.24%
$ 2.67 million $ 905,444
Jan 5 $ 0.0474
+18.75%
$ 2.9 million $ 1.73 million
Dec 29 $ 0.0412
+0.43%
$ 2.54 million $ 1.16 million
Dec 22 $ 0.0402
-7.91%
$ 2.61 million $ 2.61 million
Dec 15 $ 0.0438
-7.41%
$ 2.78 million $ 2.26 million
Dec 8 $ 0.0454
+1.78%
$ 2.97 million $ 4.56 million
Dec 1 $ 0.0456
-3.56%
$ 2.66 million $ 2.2 million
Nov 24 $ 0.0509
+3.88%
$ 2.77 million $ 3.26 million
Nov 17 $ 0.0512
-23.56%
$ 2.84 million $ 5.1 million
Nov 10 $ 0.0707
+0.31%
$ 3.89 million $ 3.18 million
Nov 3 $ 0.0687
-12.50%
$ 4.02 million $ 4.25 million
Oct 27 $ 0.0786
-9.25%
$ 4.49 million $ 1.87 million
Oct 20 $ 0.0817
-7.47%
$ 4.84 million $ 2.02 million
Oct 13 $ 0.0877
-10.05%
$ 4.8 million $ 2.22 million
Oct 6 $ 0.0909
-21.65%
$ 5.35 million $ 2.46 million
Sep 29 $ 0.117
+0.12%
$ 6.28 million $ 2.2 million
Sep 22 $ 0.112
-13.71%
$ 6.02 million $ 2.2 million
Sep 15 $ 0.132
-0.58%
$ 6.76 million $ 2.27 million
Sep 8 $ 0.135
-0.14%
$ 6.93 million $ 2.06 million
Sep 1 $ 0.135
-1.16%
$ 6.98 million $ 2.37 million
Aug 25 $ 0.136
-24.18%
$ 7.03 million $ 4.47 million
Aug 18 $ 0.135
-2.98%
$ 8.99 million $ 2.62 million
Aug 11 $ 0.14
-6.71%
$ 6.94 million $ 3.04 million
Aug 4 $ 0.153
+4.74%
$ 7.33 million $ 3.25 million
Jul 28 $ 0.146
-8.80%
$ 7.1 million $ 6.77 million
Jul 21 $ 0.153
+1.49%
$ 7.91 million $ 4.67 million
Jul 14 $ 0.153
+17.02%
$ 3.04 million $ 3.04 million
Jul 7 $ 0.13
+4.60%
$ 2.62 million $ 4.3 million
Jun 30 $ 0.13
+4.78%
$ 2.58 million $ 7.95 million
Jun 23 $ 0.121
+4.50%
$ 2.57 million $ 7.67 million
Jun 16 $ 0.124
-9.49%
$ 2.35 million $ 6.68 million
Jun 9 $ 0.136
-14.77%
$ 2.76 million $ 5.77 million
Jun 2 $ 0.16
-3.07%
$ 3.14 million $ 5.47 million
May 26 $ 0.165
-1.31%
$ 3.28 million $ 10.3 million
May 19 $ 0.171
-7.63%
$ 3.35 million $ 4.89 million
May 12 $ 0.191
-1.01%
$ 3.56 million $ 5.89 million
May 5 $ 0.208
-4.04%
$ 3.75 million $ 6.59 million
Download