Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.116
-3.86%
$2.41 million $1.24 million
Jul 3, 2025 $0.121
-1.44%
$2.51 million $1.06 million
Jul 2, 2025 $0.123
+5.08%
$2.54 million $1.08 million
Jul 1, 2025 $0.117
-4.83%
$2.42 million $1.03 million
Jun 30, 2025 $0.123
-0.93%
$2.55 million $1.03 million
Jun 29, 2025 $0.124
+2.71%
$2.57 million $1.02 million
Jun 28, 2025 $0.121
-1.95%
$2.51 million $1.01 million
Jun 27, 2025 $0.123
+2.17%
$2.55 million $1.05 million
Jun 26, 2025 $0.121
-2.17%
$2.5 million $1.07 million
Jun 25, 2025 $0.123
-3.89%
$2.55 million $1.08 million
Jun 24, 2025 $0.128
-7.58%
$2.57 million $1.31 million
Jun 23, 2025 $0.139
+19.93%
$2.82 million $2.16 million
Jun 22, 2025 $0.116
-6.78%
$2.35 million $1.15 million
Jun 21, 2025 $0.124
-2.76%
$2.54 million $1.05 million
Jun 20, 2025 $0.128
-1.02%
$2.61 million $1.08 million
Jun 19, 2025 $0.129
-0.92%
$2.65 million $1.26 million
Jun 18, 2025 $0.13
-5.62%
$2.7 million $1.1 million
Jun 17, 2025 $0.138
-2.48%
$2.86 million $1.11 million
Jun 16, 2025 $0.142
+3.14%
$2.84 million $1.08 million
Jun 15, 2025 $0.137
+1.24%
$2.76 million $1.06 million
Jun 14, 2025 $0.136
-0.39%
$2.72 million $938,287
Jun 13, 2025 $0.136
-4.61%
$2.73 million $927,429
Jun 12, 2025 $0.143
-8.66%
$2.82 million $1.06 million
Jun 11, 2025 $0.156
-7.14%
$3.08 million $1.06 million
Jun 10, 2025 $0.168
+2.30%
$3.32 million $877,518
Jun 9, 2025 $0.164
+3.38%
$3.25 million $910,941
Jun 8, 2025 $0.159
-0.71%
$3.14 million $866,383
Jun 7, 2025 $0.16
+0.04%
$3.16 million $859,373
Jun 6, 2025 $0.16
+3.53%
$3.17 million $893,886
Jun 5, 2025 $0.155
-7.35%
$3.07 million $931,253
Jun 4, 2025 $0.167
+1.20%
$3.32 million $880,872
Jun 3, 2025 $0.165
-1.59%
$3.28 million $907,964
Jun 2, 2025 $0.168
+1.42%
$3.33 million $1 million
Jun 1, 2025 $0.165
-0.62%
$3.28 million $882,521
May 31, 2025 $0.166
+0.97%
$3.32 million $1.07 million
May 30, 2025 $0.165
-2.10%
$3.28 million $939,007
May 29, 2025 $0.168
-5.15%
$3.35 million $933,621
May 28, 2025 $0.177
-12.58%
$3.51 million $915,355
May 27, 2025 $0.203
+18.64%
$4.02 million $4.59 million
May 26, 2025 $0.171
+2.13%
$3.41 million $978,687
May 25, 2025 $0.167
-2.28%
$3.35 million $865,550
May 24, 2025 $0.171
-3.38%
$3.41 million $837,000
May 23, 2025 $0.177
-3.72%
$3.45 million $846,997
May 22, 2025 $0.184
+0.25%
$3.59 million $762,400
May 21, 2025 $0.184
-0.53%
$3.54 million $814,887
May 20, 2025 $0.185
-2.28%
$3.56 million $795,808
May 19, 2025 $0.189
+1.89%
$3.63 million $835,944
May 18, 2025 $0.185
-3.04%
$3.56 million $729,511
May 17, 2025 $0.191
-5.23%
$3.65 million $854,711
May 16, 2025 $0.202
+11.53%
$3.9 million $951,758