BLOCKLORDS Historical Data

LRDS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.393
-10.85%
$ 7.02 million $ 13.96 million
Jan 25, 2025 $ 0.44
+15.03%
$ 7.86 million $ 18.55 million
Jan 24, 2025 $ 0.382
+4.52%
$ 6.83 million $ 20.3 million
Jan 23, 2025 $ 0.366
-2.85%
$ 6.56 million $ 12.2 million
Jan 22, 2025 $ 0.377
-1.76%
$ 6.75 million $ 16.19 million
Jan 21, 2025 $ 0.383
-5.45%
$ 6.85 million $ 18.66 million
Jan 20, 2025 $ 0.405
-3.79%
$ 7.24 million $ 21.73 million
Jan 19, 2025 $ 0.421
-2.63%
$ 7.53 million $ 9.77 million
Jan 18, 2025 $ 0.433
-8.18%
$ 7.72 million $ 11.67 million
Jan 17, 2025 $ 0.471
+4.54%
$ 8.39 million $ 11.22 million
Jan 16, 2025 $ 0.451
-3.39%
$ 8.03 million $ 13.1 million
Jan 15, 2025 $ 0.467
-0.01%
$ 8.27 million $ 12.84 million
Jan 14, 2025 $ 0.467
+4.10%
$ 8.27 million $ 13.3 million
Jan 13, 2025 $ 0.448
+1.68%
$ 7.95 million $ 9.81 million
Jan 12, 2025 $ 0.441
-2.63%
$ 7.82 million $ 14.66 million
Jan 11, 2025 $ 0.453
+0.52%
$ 8.02 million $ 13.94 million
Jan 10, 2025 $ 0.451
-1.75%
$ 7.98 million $ 17.58 million
Jan 9, 2025 $ 0.459
-5.25%
$ 7.99 million $ 19.17 million
Jan 8, 2025 $ 0.484
+2.36%
$ 8.45 million $ 16.34 million
Jan 7, 2025 $ 0.473
-8.76%
$ 8.26 million $ 19.44 million
Jan 6, 2025 $ 0.519
+11.37%
$ 9.03 million $ 15.74 million
Jan 5, 2025 $ 0.466
-2.34%
$ 8.11 million $ 16.01 million
Jan 4, 2025 $ 0.477
-3.02%
$ 8.33 million $ 18.03 million
Jan 3, 2025 $ 0.492
+3.06%
$ 8.59 million $ 13.63 million
Jan 2, 2025 $ 0.477
+3.39%
$ 8.39 million $ 19.45 million
Jan 1, 2025 $ 0.461
+0.91%
$ 8.11 million $ 16.47 million
Dec 31, 2024 $ 0.457
-2.67%
$ 8.04 million $ 13.81 million
Dec 30, 2024 $ 0.47
-4.02%
$ 8.26 million $ 15.42 million
Dec 29, 2024 $ 0.49
-3.57%
$ 8.6 million $ 12.8 million
Dec 28, 2024 $ 0.508
+2.55%
$ 8.81 million $ 13.03 million
Dec 27, 2024 $ 0.495
+0.93%
$ 8.59 million $ 14.47 million
Dec 26, 2024 $ 0.491
-6.97%
$ 8.51 million $ 13.42 million
Dec 25, 2024 $ 0.527
+1.07%
$ 9.14 million $ 14.35 million
Dec 24, 2024 $ 0.522
+1.63%
$ 9.05 million $ 15.78 million
Dec 23, 2024 $ 0.514
+2.30%
$ 8.89 million $ 17.53 million
Dec 22, 2024 $ 0.502
-3.19%
$ 8.69 million $ 17.64 million
Dec 21, 2024 $ 0.519
-1.31%
$ 8.99 million $ 18.62 million
Dec 20, 2024 $ 0.526
-7.15%
$ 8.82 million $ 20.86 million
Dec 19, 2024 $ 0.566
-8.65%
$ 9.5 million $ 20.04 million
Dec 18, 2024 $ 0.62
-5.42%
$ 10.4 million $ 19.34 million
Dec 17, 2024 $ 0.656
-8.28%
$ 11 million $ 19.23 million
Dec 16, 2024 $ 0.715
-1.75%
$ 11.99 million $ 20 million
Dec 15, 2024 $ 0.727
+2.53%
$ 12.2 million $ 20.56 million
Dec 14, 2024 $ 0.709
+1.35%
$ 11.91 million $ 17.89 million
Dec 13, 2024 $ 0.699
-0.78%
$ 11.75 million $ 15.71 million
Dec 12, 2024 $ 0.705
-1.71%
$ 11.75 million $ 18.62 million
Dec 11, 2024 $ 0.717
+6.32%
$ 11.81 million $ 13 million
Dec 10, 2024 $ 0.675
-2.95%
$ 11.11 million $ 16.1 million
Dec 9, 2024 $ 0.695
-8.80%
$ 11.43 million $ 13.89 million
Dec 8, 2024 $ 0.762
+2.83%
$ 12.53 million $ 11.35 million