BLOCKLORDS Historical Data

LRDS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0192
-0.93%
$ 1.54 million $ 100,306
Jun 5, 7 PM $ 0.0193
-0.73%
$ 1.56 million $ 96,415
Jun 5, 6 PM $ 0.0195
-2.28%
$ 1.57 million $ 98,720
Jun 5, 5 PM $ 0.0199
+2.02%
$ 1.61 million $ 94,315
Jun 5, 4 PM $ 0.0195
-0.11%
$ 1.57 million $ 104,444
Jun 5, 3 PM $ 0.0196
-1.07%
$ 1.58 million $ 95,697
Jun 5, 2 PM $ 0.0198
-1.09%
$ 1.59 million $ 97,443
Jun 5, 1 PM $ 0.02
-0.41%
$ 1.61 million $ 111,016
Jun 5, 12 PM $ 0.0201
-0.46%
$ 1.62 million $ 101,946
Jun 5, 11 AM $ 0.0202
+0.41%
$ 1.62 million $ 105,481
Jun 5, 10 AM $ 0.0201
-0.27%
$ 1.62 million $ 110,444
Jun 5, 9 AM $ 0.0201
+0.94%
$ 1.62 million $ 114,075
Jun 5, 8 AM $ 0.02
-1.97%
$ 1.61 million $ 114,871
Jun 5, 7 AM $ 0.0204
-0.33%
$ 1.64 million $ 109,707
Jun 5, 6 AM $ 0.0204
-3.63%
$ 1.65 million $ 103,123
Jun 5, 5 AM $ 0.0213
-1.50%
$ 1.71 million $ 100,441
Jun 5, 4 AM $ 0.0216
+0.28%
$ 1.74 million $ 98,754
Jun 5, 3 AM $ 0.0215
+1.35%
$ 1.73 million $ 97,873
Jun 5, 2 AM $ 0.0212
-0.70%
$ 1.71 million $ 94,555
Jun 5, 1 AM $ 0.0213
-1.45%
$ 1.72 million $ 99,691
Jun 5, 12 AM $ 0.0216
-0.52%
$ 1.74 million $ 98,980
Jun 4, 11 PM $ 0.0217
+2.75%
$ 1.75 million $ 101,200
Jun 4, 10 PM $ 0.0212
-0.01%
$ 1.71 million $ 97,009
Jun 4, 9 PM $ 0.0212
+0.14%
$ 1.71 million $ 97,819
Jun 4, 8 PM $ 0.0211
-0.05%
$ 1.7 million $ 104,192
Jun 4, 7 PM $ 0.0212
+0.01%
$ 1.7 million $ 101,510
Jun 4, 6 PM $ 0.0211
+0.02%
$ 1.7 million $ 101,008
Jun 4, 5 PM $ 0.0211
+0.00%
$ 1.7 million $ 102,942
Jun 4, 4 PM $ 0.0211
-0.27%
$ 1.7 million $ 104,541
Jun 4, 3 PM $ 0.0212
-0.35%
$ 1.71 million $ 108,898
Jun 4, 2 PM $ 0.0213
-2.06%
$ 1.71 million $ 114,185
Jun 4, 1 PM $ 0.0217
+2.53%
$ 1.75 million $ 112,150
Jun 4, 12 PM $ 0.0212
-1.30%
$ 1.71 million $ 110,285
Jun 4, 11 AM $ 0.0215
+0.97%
$ 1.73 million $ 109,164
Jun 4, 10 AM $ 0.0213
-1.85%
$ 1.71 million $ 103,603
Jun 4, 9 AM $ 0.0217
+0.16%
$ 1.74 million $ 102,889
Jun 4, 8 AM $ 0.0216
+0.28%
$ 1.74 million $ 97,169
Jun 4, 7 AM $ 0.0216
-1.13%
$ 1.74 million $ 98,114
Jun 4, 6 AM $ 0.0218
-0.12%
$ 1.76 million $ 101,338
Jun 4, 5 AM $ 0.0219
+0.76%
$ 1.76 million $ 101,131
Jun 4, 4 AM $ 0.0217
-0.26%
$ 1.75 million $ 95,750
Jun 4, 3 AM $ 0.0218
-0.12%
$ 1.76 million $ 95,726
Jun 4, 2 AM $ 0.0218
+1.36%
$ 1.76 million $ 99,051
Jun 4, 1 AM $ 0.0215
-0.35%
$ 1.73 million $ 96,849
Jun 4, 12 AM $ 0.0216
-0.12%
$ 1.74 million $ 108,367
Jun 3, 11 PM $ 0.0216
+0.05%
$ 1.72 million $ 103,108
Jun 3, 10 PM $ 0.0216
-0.12%
$ 1.72 million $ 104,514
Jun 3, 9 PM $ 0.0216
-2.12%
$ 1.72 million $ 104,793
Jun 3, 8 PM $ 0.0222
+0.40%
$ 1.76 million $ 99,792
Jun 3, 7 PM $ 0.0221
+0.56%
$ 1.76 million $ 100,233