BLOCKLORDS Historical Data

LRDS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0198
+0.45%
$ 1.72 million $ 16,777
Jul 21, 9 PM $ 0.0197
-0.94%
$ 1.71 million $ 16,343
Jul 21, 8 PM $ 0.0199
+0.05%
$ 1.73 million $ 16,443
Jul 21, 7 PM $ 0.0199
+0.49%
$ 1.73 million $ 17,373
Jul 21, 6 PM $ 0.0198
+0.44%
$ 1.72 million $ 17,412
Jul 21, 5 PM $ 0.0197
-0.43%
$ 1.71 million $ 16,520
Jul 21, 4 PM $ 0.0198
+0.85%
$ 1.72 million $ 16,749
Jul 21, 3 PM $ 0.0196
-1.44%
$ 1.71 million $ 16,759
Jul 21, 2 PM $ 0.0199
-0.38%
$ 1.73 million $ 15,020
Jul 21, 1 PM $ 0.02
-0.40%
$ 1.74 million $ 15,527
Jul 21, 12 PM $ 0.0201
+0.01%
$ 1.74 million $ 15,771
Jul 21, 11 AM $ 0.0201
+0.01%
$ 1.74 million $ 15,923
Jul 21, 10 AM $ 0.0201
+0.01%
$ 1.74 million $ 16,267
Jul 21, 9 AM $ 0.0201
+0.85%
$ 1.74 million $ 16,403
Jul 21, 8 AM $ 0.0199
+0.00%
$ 1.73 million $ 22,954
Jul 21, 7 AM $ 0.0199
+0.86%
$ 1.73 million $ 23,227
Jul 21, 6 AM $ 0.0197
-0.42%
$ 1.71 million $ 23,333
Jul 21, 5 AM $ 0.0198
+0.00%
$ 1.72 million $ 23,726
Jul 21, 4 AM $ 0.0198
+0.05%
$ 1.72 million $ 24,025
Jul 21, 3 AM $ 0.0198
-0.11%
$ 1.72 million $ 25,038
Jul 21, 2 AM $ 0.0198
-0.80%
$ 1.72 million $ 15,775
Jul 21, 1 AM $ 0.02
-0.30%
$ 1.74 million $ 16,430
Jul 21, 12 AM $ 0.02
-0.37%
$ 1.74 million $ 16,417
Jul 20, 11 PM $ 0.0201
-0.05%
$ 1.75 million $ 15,913
Jul 20, 10 PM $ 0.0201
+1.19%
$ 1.75 million $ 18,490
Jul 20, 9 PM $ 0.0199
-0.67%
$ 1.73 million $ 20,510
Jul 20, 8 PM $ 0.02
+0.38%
$ 1.74 million $ 25,288
Jul 20, 7 PM $ 0.0199
+0.43%
$ 1.73 million $ 34,695
Jul 20, 6 PM $ 0.0199
-0.02%
$ 1.73 million $ 35,107
Jul 20, 5 PM $ 0.0199
-0.45%
$ 1.73 million $ 49,496
Jul 20, 4 PM $ 0.02
+0.86%
$ 1.73 million $ 57,760
Jul 20, 3 PM $ 0.0198
+0.57%
$ 1.72 million $ 58,333
Jul 20, 2 PM $ 0.0197
+0.04%
$ 1.71 million $ 57,922
Jul 20, 1 PM $ 0.0197
-0.52%
$ 1.71 million $ 57,866
Jul 20, 12 PM $ 0.0198
+0.41%
$ 1.72 million $ 58,072
Jul 20, 11 AM $ 0.0197
+0.57%
$ 1.71 million $ 57,579
Jul 20, 10 AM $ 0.0196
-0.88%
$ 1.7 million $ 56,661
Jul 20, 9 AM $ 0.0197
-0.74%
$ 1.72 million $ 55,771
Jul 20, 8 AM $ 0.0199
+0.00%
$ 1.73 million $ 48,944
Jul 20, 7 AM $ 0.0199
-1.25%
$ 1.73 million $ 50,312
Jul 20, 6 AM $ 0.0201
+0.43%
$ 1.75 million $ 51,322
Jul 20, 5 AM $ 0.0201
+0.72%
$ 1.74 million $ 51,095
Jul 20, 4 AM $ 0.0199
-0.86%
$ 1.73 million $ 50,417
Jul 20, 3 AM $ 0.0201
+0.00%
$ 1.75 million $ 50,241
Jul 20, 2 AM $ 0.0201
-0.78%
$ 1.75 million $ 50,454
Jul 20, 1 AM $ 0.0203
+1.11%
$ 1.76 million $ 48,935
Jul 20, 12 AM $ 0.02
-0.94%
$ 1.74 million $ 48,534
Jul 19, 11 PM $ 0.0202
+1.25%
$ 1.76 million $ 48,777
Jul 19, 10 PM $ 0.02
-5.17%
$ 1.74 million $ 46,571
Jul 19, 9 PM $ 0.0211
-0.52%
$ 1.83 million $ 46,542