BLOCKLORDS Historical Data

LRDS Page 10
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,404
6:50 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,404
6:49 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,404
6:48 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,398
6:47 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,398
6:46 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,398
6:45 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,398
6:44 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,398
6:43 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,393
6:42 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,393
6:41 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,393
6:40 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,393
6:39 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,393
6:38 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,388
6:37 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,388
6:36 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,388
6:35 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,388
6:34 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,382
6:33 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,382
6:32 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,382
6:31 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,382
6:30 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,382
6:29 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,401
6:28 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,395
6:27 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,395
6:26 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,395
6:25 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,395
6:24 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,395
6:23 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,390
6:22 AM $ 0.0198
+0.90%
$ 1.64 million $ 28,612
6:21 AM $ 0.0196
+0.00%
$ 1.64 million $ 28,612
6:20 AM $ 0.0196
+0.00%
$ 1.64 million $ 28,612
6:19 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,612
6:18 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,607
6:17 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,607
6:16 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,607
6:15 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,607
6:14 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,607
6:13 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,602
6:12 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,602
6:11 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,602
6:10 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,602
6:09 AM $ 0.0196
+0.00%
$ 1.63 million $ 28,596
6:08 AM $ 0.0196
+0.45%
$ 1.63 million $ 28,596
6:07 AM $ 0.0195
+0.00%
$ 1.63 million $ 28,468
6:06 AM $ 0.0195
+0.00%
$ 1.63 million $ 28,468
6:05 AM $ 0.0195
+0.00%
$ 1.63 million $ 28,468
6:04 AM $ 0.0195
+0.00%
$ 1.62 million $ 28,468
6:03 AM $ 0.0195
+0.00%
$ 1.62 million $ 28,463
6:02 AM $ 0.0195
+0.00%
$ 1.62 million $ 28,463