BLOCKLORDS Historical Data

LRDS Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0448
-1.40%
$ 2.62 million $ 388,516
Dec 5, 9 PM $ 0.0454
-0.77%
$ 2.66 million $ 389,679
Dec 5, 8 PM $ 0.0458
-2.72%
$ 2.68 million $ 389,049
Dec 5, 7 PM $ 0.047
+1.05%
$ 2.75 million $ 393,713
Dec 5, 6 PM $ 0.0465
+1.25%
$ 2.72 million $ 391,484
Dec 5, 5 PM $ 0.0459
+0.75%
$ 2.68 million $ 394,423
Dec 5, 4 PM $ 0.0456
-2.24%
$ 2.67 million $ 380,026
Dec 5, 3 PM $ 0.0466
+0.11%
$ 2.73 million $ 388,458
Dec 5, 2 PM $ 0.0466
+0.35%
$ 2.72 million $ 380,012
Dec 5, 1 PM $ 0.0464
+0.13%
$ 2.71 million $ 377,547
Dec 5, 12 PM $ 0.0463
-0.22%
$ 2.71 million $ 380,284
Dec 5, 11 AM $ 0.0464
-0.42%
$ 2.72 million $ 379,942
Dec 5, 10 AM $ 0.0466
+0.27%
$ 2.73 million $ 383,467
Dec 5, 9 AM $ 0.0465
-0.71%
$ 2.72 million $ 383,613
Dec 5, 8 AM $ 0.0468
-0.51%
$ 2.74 million $ 384,507
Dec 5, 7 AM $ 0.0471
-0.51%
$ 2.75 million $ 384,801
Dec 5, 6 AM $ 0.0473
+0.04%
$ 2.77 million $ 390,607
Dec 5, 5 AM $ 0.0473
-0.13%
$ 2.77 million $ 390,553
Dec 5, 4 AM $ 0.0474
+0.19%
$ 2.77 million $ 389,021
Dec 5, 3 AM $ 0.0473
+0.02%
$ 2.77 million $ 389,394
Dec 5, 2 AM $ 0.0473
-0.34%
$ 2.77 million $ 387,164
Dec 5, 1 AM $ 0.0474
+0.04%
$ 2.78 million $ 383,250
Dec 5, 12 AM $ 0.0474
-0.51%
$ 2.77 million $ 383,289
Dec 4, 11 PM $ 0.0476
+0.01%
$ 2.79 million $ 368,266
Dec 4, 10 PM $ 0.0476
+0.33%
$ 2.79 million $ 367,045
Dec 4, 9 PM $ 0.0475
-0.43%
$ 2.78 million $ 364,317
Dec 4, 8 PM $ 0.0477
-1.86%
$ 2.79 million $ 364,680
Dec 4, 7 PM $ 0.0486
-0.87%
$ 2.84 million $ 357,507
Dec 4, 6 PM $ 0.049
+2.07%
$ 2.87 million $ 356,144
Dec 4, 5 PM $ 0.048
+0.25%
$ 2.81 million $ 373,349
Dec 4, 4 PM $ 0.0478
+0.15%
$ 2.8 million $ 371,130
Dec 4, 3 PM $ 0.0477
-0.50%
$ 2.79 million $ 364,443
Dec 4, 2 PM $ 0.0479
-0.79%
$ 2.81 million $ 366,480
Dec 4, 1 PM $ 0.0483
+1.12%
$ 2.83 million $ 374,918
Dec 4, 12 PM $ 0.0478
-0.10%
$ 2.8 million $ 369,939
Dec 4, 11 AM $ 0.0478
+1.41%
$ 2.8 million $ 372,744
Dec 4, 10 AM $ 0.0472
+0.15%
$ 2.76 million $ 368,798
Dec 4, 9 AM $ 0.0471
-0.62%
$ 2.76 million $ 368,190
Dec 4, 8 AM $ 0.0474
-0.20%
$ 2.77 million $ 366,361
Dec 4, 7 AM $ 0.0475
-1.81%
$ 2.78 million $ 363,828
Dec 4, 6 AM $ 0.0484
-0.10%
$ 2.83 million $ 356,835
Dec 4, 5 AM $ 0.0484
-0.04%
$ 2.83 million $ 356,422
Dec 4, 4 AM $ 0.0484
-0.66%
$ 2.84 million $ 355,686
Dec 4, 3 AM $ 0.0488
-0.20%
$ 2.85 million $ 355,420
Dec 4, 2 AM $ 0.0489
+0.15%
$ 2.86 million $ 354,803
Dec 4, 1 AM $ 0.0488
+0.47%
$ 2.86 million $ 355,685
Dec 4, 12 AM $ 0.0486
-1.07%
$ 2.84 million $ 350,453
Dec 3, 11 PM $ 0.0491
-0.17%
$ 2.88 million $ 350,033
Dec 3, 10 PM $ 0.0491
+0.53%
$ 2.87 million $ 348,511
Dec 3, 9 PM $ 0.0489
-0.05%
$ 2.86 million $ 343,876