BLOCKLORDS Historical Data

LRDS Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0489
-0.05%
$ 2.86 million $ 343,876
Dec 3, 8 PM $ 0.0489
+0.11%
$ 2.86 million $ 362,271
Dec 3, 7 PM $ 0.0488
+0.51%
$ 2.86 million $ 360,409
Dec 3, 6 PM $ 0.0486
-1.35%
$ 2.84 million $ 357,288
Dec 3, 5 PM $ 0.0492
+0.13%
$ 2.88 million $ 331,976
Dec 3, 4 PM $ 0.0492
+0.53%
$ 2.88 million $ 331,626
Dec 3, 3 PM $ 0.0489
-0.64%
$ 2.86 million $ 331,055
Dec 3, 2 PM $ 0.0492
-1.21%
$ 2.88 million $ 333,569
Dec 3, 1 PM $ 0.0498
+0.76%
$ 2.91 million $ 341,685
Dec 3, 12 PM $ 0.0495
+0.12%
$ 2.89 million $ 339,533
Dec 3, 11 AM $ 0.0494
+0.52%
$ 2.89 million $ 338,516
Dec 3, 10 AM $ 0.0491
+0.04%
$ 2.88 million $ 336,862
Dec 3, 9 AM $ 0.0491
+0.12%
$ 2.87 million $ 342,126
Dec 3, 8 AM $ 0.049
-0.27%
$ 2.86 million $ 342,904
Dec 3, 7 AM $ 0.0491
-0.15%
$ 2.88 million $ 344,875
Dec 3, 6 AM $ 0.0492
-0.10%
$ 2.88 million $ 346,804
Dec 3, 5 AM $ 0.0493
+0.53%
$ 2.89 million $ 347,609
Dec 3, 4 AM $ 0.049
+0.72%
$ 2.87 million $ 355,229
Dec 3, 3 AM $ 0.0487
-0.31%
$ 2.85 million $ 366,380
Dec 3, 2 AM $ 0.0488
+0.17%
$ 2.86 million $ 383,952
Dec 3, 1 AM $ 0.0487
-0.02%
$ 2.85 million $ 384,530
Dec 3, 12 AM $ 0.0487
+0.50%
$ 2.85 million $ 391,393
Dec 2, 11 PM $ 0.0485
-0.14%
$ 2.84 million $ 393,667
Dec 2, 10 PM $ 0.0485
+0.42%
$ 2.84 million $ 395,171
Dec 2, 9 PM $ 0.0483
-0.27%
$ 2.83 million $ 394,299
Dec 2, 8 PM $ 0.0485
-0.99%
$ 2.84 million $ 379,684
Dec 2, 7 PM $ 0.049
-0.14%
$ 2.87 million $ 385,456
Dec 2, 6 PM $ 0.049
-0.95%
$ 2.87 million $ 402,257
Dec 2, 5 PM $ 0.0495
+0.99%
$ 2.9 million $ 407,687
Dec 2, 4 PM $ 0.049
+0.30%
$ 2.87 million $ 403,588
Dec 2, 3 PM $ 0.0488
+3.73%
$ 2.86 million $ 401,872
Dec 2, 2 PM $ 0.0471
+1.53%
$ 2.75 million $ 397,312
Dec 2, 1 PM $ 0.0464
+0.09%
$ 2.71 million $ 383,699
Dec 2, 12 PM $ 0.0463
+0.63%
$ 2.71 million $ 389,247
Dec 2, 11 AM $ 0.046
-0.31%
$ 2.7 million $ 390,491
Dec 2, 10 AM $ 0.0461
+1.51%
$ 2.7 million $ 393,599
Dec 2, 9 AM $ 0.0454
+0.34%
$ 2.66 million $ 385,007
Dec 2, 8 AM $ 0.0453
-0.48%
$ 2.65 million $ 384,942
Dec 2, 7 AM $ 0.0455
+0.03%
$ 2.66 million $ 386,800
Dec 2, 6 AM $ 0.0455
-0.42%
$ 2.66 million $ 385,537
Dec 2, 5 AM $ 0.0457
+2.47%
$ 2.67 million $ 384,610
Dec 2, 4 AM $ 0.0446
+0.68%
$ 2.61 million $ 375,424
Dec 2, 3 AM $ 0.0443
+1.74%
$ 2.59 million $ 365,689
Dec 2, 2 AM $ 0.0435
-0.09%
$ 2.55 million $ 348,999
Dec 2, 1 AM $ 0.0436
-1.63%
$ 2.57 million $ 347,751
Dec 2, 12 AM $ 0.0443
+0.71%
$ 2.59 million $ 360,464
Dec 1, 11 PM $ 0.044
-0.85%
$ 2.58 million $ 367,929
Dec 1, 10 PM $ 0.0443
+1.14%
$ 2.6 million $ 374,926
Dec 1, 9 PM $ 0.0439
-0.50%
$ 2.57 million $ 374,518
Dec 1, 8 PM $ 0.0441
+0.93%
$ 2.58 million $ 371,810