BLOCKLORDS Historical Data

LRDS Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0441
+0.93%
$ 2.58 million $ 371,810
Dec 1, 7 PM $ 0.0437
-2.19%
$ 2.56 million $ 370,253
Dec 1, 6 PM $ 0.0447
+0.18%
$ 2.62 million $ 382,525
Dec 1, 5 PM $ 0.0446
-1.15%
$ 2.61 million $ 378,308
Dec 1, 4 PM $ 0.0451
+0.11%
$ 2.64 million $ 380,090
Dec 1, 3 PM $ 0.0451
-1.59%
$ 2.64 million $ 379,911
Dec 1, 2 PM $ 0.0458
+0.16%
$ 2.68 million $ 377,532
Dec 1, 1 PM $ 0.0457
+1.28%
$ 2.68 million $ 375,657
Dec 1, 12 PM $ 0.0452
-1.12%
$ 2.64 million $ 368,792
Dec 1, 11 AM $ 0.0457
+0.81%
$ 2.67 million $ 369,977
Dec 1, 10 AM $ 0.0453
+0.77%
$ 2.65 million $ 363,476
Dec 1, 9 AM $ 0.045
-0.39%
$ 2.63 million $ 368,065
Dec 1, 8 AM $ 0.0451
-0.24%
$ 2.64 million $ 366,923
Dec 1, 7 AM $ 0.0452
-0.20%
$ 2.65 million $ 365,325
Dec 1, 6 AM $ 0.0454
+0.95%
$ 2.66 million $ 365,290
Dec 1, 5 AM $ 0.0451
+0.10%
$ 2.64 million $ 363,828
Dec 1, 4 AM $ 0.045
+0.20%
$ 2.64 million $ 365,100
Dec 1, 3 AM $ 0.0449
-0.37%
$ 2.63 million $ 362,670
Dec 1, 2 AM $ 0.0451
-0.48%
$ 2.64 million $ 361,847
Dec 1, 1 AM $ 0.0453
+0.43%
$ 2.65 million $ 360,562
Dec 1, 12 AM $ 0.0451
-4.56%
$ 2.64 million $ 347,479
Download