BLOCKLORDS Historical Data

LRDS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.741
-2.07%
$ 12.17 million $ 5.52 million
Dec 6, 2024 $ 0.756
+6.58%
$ 12.4 million $ 4.29 million
Dec 5, 2024 $ 0.71
-9.30%
$ 11.64 million $ 4.45 million
Dec 4, 2024 $ 0.782
+11.91%
$ 12.83 million $ 6.52 million
Dec 3, 2024 $ 0.699
+11.17%
$ 11.32 million $ 5.51 million
Dec 2, 2024 $ 0.629
-5.79%
$ 10.14 million $ 5.21 million
Dec 1, 2024 $ 0.667
+7.77%
$ 10.76 million $ 4.58 million
Nov 30, 2024 $ 0.619
-0.90%
$ 9.96 million $ 4.11 million
Nov 29, 2024 $ 0.625
-3.16%
$ 10.05 million $ 5.76 million
Nov 28, 2024 $ 0.645
+1.96%
$ 10.38 million $ 4.35 million
Nov 27, 2024 $ 0.633
+2.96%
$ 9.99 million $ 4 million
Nov 26, 2024 $ 0.615
-2.03%
$ 9.67 million $ 3.1 million
Nov 25, 2024 $ 0.628
+1.61%
$ 9.86 million $ 3.14 million
Nov 24, 2024 $ 0.618
+3.42%
$ 9.7 million $ 3.03 million
Nov 23, 2024 $ 0.598
+1.07%
$ 9.37 million $ 3.15 million
Nov 22, 2024 $ 0.591
+1.74%
$ 9.08 million $ 2.87 million
Nov 21, 2024 $ 0.581
+1.37%
$ 8.92 million $ 2.97 million
Nov 20, 2024 $ 0.573
-4.70%
$ 8.8 million $ 2.66 million
Nov 19, 2024 $ 0.602
-4.76%
$ 9.23 million $ 2.83 million
Nov 18, 2024 $ 0.632
+5.94%
$ 9.87 million $ 3.51 million
Nov 17, 2024 $ 0.596
-4.21%
$ 9.32 million $ 2.6 million
Nov 16, 2024 $ 0.622
-0.80%
$ 9.73 million $ 2.81 million
Nov 15, 2024 $ 0.629
+5.09%
$ 9.83 million $ 3.37 million
Nov 14, 2024 $ 0.598
-6.99%
$ 9.35 million $ 3.45 million
Nov 13, 2024 $ 0.643
-12.19%
$ 10.05 million $ 3.89 million
Nov 12, 2024 $ 0.732
-6.40%
$ 11.45 million $ 3.79 million
Nov 11, 2024 $ 0.782
-2.60%
$ 12.22 million $ 4.33 million
Nov 10, 2024 $ 0.803
-18.84%
$ 12.49 million $ 5.67 million
Nov 9, 2024 $ 0.989
+93.41%
$ 15.39 million $ 9.04 million
Nov 8, 2024 $ 0.511
+0.66%
$ 7.96 million $ 2.22 million
Nov 7, 2024 $ 0.508
-0.33%
$ 7.91 million $ 2.49 million
Nov 6, 2024 $ 0.507
+5.47%
$ 6.95 million $ 2.79 million
Nov 5, 2024 $ 0.481
-3.82%
$ 6.59 million $ 1.91 million
Nov 4, 2024 $ 0.5
-0.58%
$ 6.85 million $ 1.89 million
Nov 3, 2024 $ 0.503
-1.17%
$ 6.89 million $ 1.75 million
Nov 2, 2024 $ 0.509
+1.74%
$ 6.98 million $ 1.74 million
Nov 1, 2024 $ 0.501
-0.72%
$ 6.86 million $ 2.03 million
Oct 31, 2024 $ 0.504
-1.95%
$ 6.9 million $ 2.09 million
Oct 30, 2024 $ 0.514
-3.22%
$ 6.94 million $ 2.24 million
Oct 29, 2024 $ 0.532
+6.26%
$ 7.17 million $ 2.49 million
Oct 28, 2024 $ 0.5
+0.23%
$ 6.75 million $ 2.02 million
Oct 27, 2024 $ 0.499
-3.60%
$ 6.73 million $ 1.84 million
Oct 26, 2024 $ 0.518
-5.69%
$ 6.98 million $ 2.44 million
Oct 25, 2024 $ 0.549
-7.29%
$ 7.05 million $ 2.3 million
Oct 24, 2024 $ 0.593
+0.21%
$ 7.61 million $ 2.38 million
Oct 23, 2024 $ 0.591
-0.97%
$ 7.59 million $ 2.2 million
Oct 22, 2024 $ 0.597
-3.14%
$ 7.66 million $ 2.22 million
Oct 21, 2024 $ 0.617
-1.46%
$ 7.91 million $ 2.4 million
Oct 20, 2024 $ 0.626
+1.17%
$ 8.03 million $ 1.85 million
Oct 19, 2024 $ 0.619
+0.26%
$ 7.93 million $ 1.89 million