BLOCKLORDS Historical Data

LRDS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0222
+0.40%
$ 1.76 million $ 99,792
Jun 3, 7 PM $ 0.0221
+0.56%
$ 1.76 million $ 100,233
Jun 3, 6 PM $ 0.022
+0.24%
$ 1.75 million $ 105,541
Jun 3, 5 PM $ 0.022
+0.18%
$ 1.75 million $ 104,907
Jun 3, 4 PM $ 0.0219
-2.89%
$ 1.74 million $ 106,398
Jun 3, 3 PM $ 0.0226
-0.67%
$ 1.8 million $ 109,014
Jun 3, 2 PM $ 0.0227
+0.00%
$ 1.81 million $ 110,313
Jun 3, 1 PM $ 0.0227
-0.17%
$ 1.81 million $ 112,865
Jun 3, 12 PM $ 0.0228
+0.10%
$ 1.81 million $ 116,285
Jun 3, 11 AM $ 0.0227
-0.08%
$ 1.81 million $ 114,313
Jun 3, 10 AM $ 0.0228
+0.44%
$ 1.81 million $ 131,917
Jun 3, 9 AM $ 0.0227
+0.40%
$ 1.8 million $ 131,940
Jun 3, 8 AM $ 0.0226
-0.25%
$ 1.8 million $ 130,610
Jun 3, 7 AM $ 0.0226
+0.24%
$ 1.8 million $ 130,109
Jun 3, 6 AM $ 0.0225
-0.23%
$ 1.79 million $ 130,728
Jun 3, 5 AM $ 0.0226
-0.89%
$ 1.8 million $ 132,434
Jun 3, 4 AM $ 0.0228
+0.47%
$ 1.81 million $ 128,820
Jun 3, 3 AM $ 0.0227
-1.12%
$ 1.8 million $ 127,231
Jun 3, 2 AM $ 0.023
-0.40%
$ 1.83 million $ 125,979
Jun 3, 1 AM $ 0.0231
+4.81%
$ 1.84 million $ 125,067
Jun 3, 12 AM $ 0.022
+0.71%
$ 1.75 million $ 109,134
Jun 2, 11 PM $ 0.0218
-0.06%
$ 1.74 million $ 108,526
Jun 2, 10 PM $ 0.0219
-0.55%
$ 1.74 million $ 107,367
Jun 2, 9 PM $ 0.022
+0.57%
$ 1.75 million $ 106,445
Jun 2, 8 PM $ 0.0218
-0.03%
$ 1.73 million $ 107,332
Jun 2, 7 PM $ 0.0218
-0.52%
$ 1.73 million $ 108,992
Jun 2, 6 PM $ 0.0219
-0.87%
$ 1.74 million $ 107,661
Jun 2, 5 PM $ 0.0221
-0.89%
$ 1.76 million $ 128,021
Jun 2, 4 PM $ 0.0223
+2.40%
$ 1.77 million $ 125,846
Jun 2, 3 PM $ 0.0218
-1.06%
$ 1.73 million $ 120,086
Jun 2, 2 PM $ 0.022
-1.86%
$ 1.75 million $ 123,752
Jun 2, 1 PM $ 0.0224
+0.03%
$ 1.79 million $ 153,336
Jun 2, 12 PM $ 0.0224
+0.85%
$ 1.79 million $ 155,674
Jun 2, 11 AM $ 0.0223
-2.48%
$ 1.77 million $ 155,367
Jun 2, 10 AM $ 0.0228
-0.98%
$ 1.81 million $ 145,802
Jun 2, 9 AM $ 0.023
-0.06%
$ 1.83 million $ 146,179
Jun 2, 8 AM $ 0.0231
-0.67%
$ 1.83 million $ 147,370
Jun 2, 7 AM $ 0.0232
-0.38%
$ 1.84 million $ 151,451
Jun 2, 6 AM $ 0.0233
-0.24%
$ 1.85 million $ 156,382
Jun 2, 5 AM $ 0.0233
+0.22%
$ 1.85 million $ 157,505
Jun 2, 4 AM $ 0.0233
+0.25%
$ 1.85 million $ 158,266
Jun 2, 3 AM $ 0.0232
+1.27%
$ 1.85 million $ 159,392
Jun 2, 2 AM $ 0.0229
-0.55%
$ 1.82 million $ 159,073
Jun 2, 1 AM $ 0.023
-0.17%
$ 1.83 million $ 161,265
Jun 2, 12 AM $ 0.0231
-0.82%
$ 1.84 million $ 161,482
Jun 1, 11 PM $ 0.0233
-0.09%
$ 1.85 million $ 164,434
Jun 1, 10 PM $ 0.0233
+1.29%
$ 1.85 million $ 171,080
Jun 1, 9 PM $ 0.023
-0.85%
$ 1.83 million $ 175,705
Jun 1, 8 PM $ 0.0232
+1.79%
$ 1.84 million $ 174,402
Jun 1, 7 PM $ 0.0228
+0.60%
$ 1.81 million $ 178,497