BLOCKLORDS Historical Data

LRDS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0211
-0.52%
$ 1.83 million $ 46,542
Jul 19, 8 PM $ 0.0212
+2.88%
$ 1.84 million $ 41,752
Jul 19, 7 PM $ 0.0206
+0.76%
$ 1.79 million $ 30,379
Jul 19, 6 PM $ 0.0204
-0.49%
$ 1.77 million $ 30,138
Jul 19, 5 PM $ 0.0205
+2.87%
$ 1.78 million $ 15,692
Jul 19, 4 PM $ 0.0199
+1.56%
$ 1.73 million $ 7,602
Jul 19, 3 PM $ 0.0196
-0.02%
$ 1.71 million $ 7,642
Jul 19, 2 PM $ 0.0196
+0.00%
$ 1.71 million $ 7,728
Jul 19, 1 PM $ 0.0196
+0.35%
$ 1.71 million $ 7,870
Jul 19, 12 PM $ 0.0196
-0.05%
$ 1.7 million $ 8,158
Jul 19, 11 AM $ 0.0196
+0.01%
$ 1.7 million $ 8,134
Jul 19, 10 AM $ 0.0196
+0.07%
$ 1.7 million $ 8,432
Jul 19, 9 AM $ 0.0196
+0.13%
$ 1.7 million $ 8,508
Jul 19, 8 AM $ 0.0195
-0.15%
$ 1.7 million $ 8,345
Jul 19, 7 AM $ 0.0196
-0.19%
$ 1.7 million $ 10,775
Jul 19, 6 AM $ 0.0196
+0.27%
$ 1.7 million $ 10,932
Jul 19, 5 AM $ 0.0196
-0.18%
$ 1.7 million $ 11,005
Jul 19, 4 AM $ 0.0196
+0.07%
$ 1.7 million $ 10,913
Jul 19, 3 AM $ 0.0196
+0.10%
$ 1.7 million $ 10,980
Jul 19, 2 AM $ 0.0196
-0.58%
$ 1.7 million $ 11,253
Jul 19, 1 AM $ 0.0197
+0.14%
$ 1.71 million $ 11,461
Jul 19, 12 AM $ 0.0196
+0.37%
$ 1.71 million $ 12,198
Jul 18, 11 PM $ 0.0196
-0.12%
$ 1.7 million $ 12,721
Jul 18, 10 PM $ 0.0196
-0.12%
$ 1.7 million $ 12,477
Jul 18, 9 PM $ 0.0196
+0.13%
$ 1.71 million $ 12,805
Jul 18, 8 PM $ 0.0196
+0.04%
$ 1.7 million $ 13,288
Jul 18, 7 PM $ 0.0196
+0.27%
$ 1.7 million $ 13,625
Jul 18, 6 PM $ 0.0195
-0.31%
$ 1.7 million $ 13,662
Jul 18, 5 PM $ 0.0196
+0.48%
$ 1.7 million $ 13,616
Jul 18, 4 PM $ 0.0195
-0.12%
$ 1.7 million $ 13,699
Jul 18, 3 PM $ 0.0195
+0.07%
$ 1.7 million $ 14,347
Jul 18, 2 PM $ 0.0195
+0.43%
$ 1.7 million $ 15,558
Jul 18, 1 PM $ 0.0194
+0.35%
$ 1.69 million $ 17,506
Jul 18, 12 PM $ 0.0194
+0.06%
$ 1.68 million $ 17,659
Jul 18, 11 AM $ 0.0193
-0.86%
$ 1.68 million $ 18,123
Jul 18, 10 AM $ 0.0195
+0.03%
$ 1.7 million $ 18,159
Jul 18, 9 AM $ 0.0195
+0.06%
$ 1.7 million $ 18,404
Jul 18, 8 AM $ 0.0195
+3.84%
$ 1.7 million $ 18,886
Jul 18, 7 AM $ 0.0188
+2.54%
$ 1.63 million $ 16,364
Jul 18, 6 AM $ 0.0183
-3.43%
$ 1.59 million $ 11,598
Jul 18, 5 AM $ 0.019
-0.35%
$ 1.65 million $ 16,308
Jul 18, 4 AM $ 0.019
-0.22%
$ 1.65 million $ 16,767
Jul 18, 3 AM $ 0.0191
-1.06%
$ 1.66 million $ 16,531
Jul 18, 2 AM $ 0.0193
+1.25%
$ 1.68 million $ 16,237
Jul 18, 1 AM $ 0.019
-0.11%
$ 1.66 million $ 16,484
Jul 18, 12 AM $ 0.0191
+0.35%
$ 1.66 million $ 16,456
Jul 17, 11 PM $ 0.019
-0.47%
$ 1.65 million $ 15,370
Jul 17, 10 PM $ 0.0191
+0.40%
$ 1.66 million $ 16,532
Jul 17, 9 PM $ 0.019
-0.40%
$ 1.65 million $ 17,044
Jul 17, 8 PM $ 0.0191
+0.08%
$ 1.66 million $ 16,898