BLOCKLORDS Historical Data

LRDS Page 11
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.02
+0.45%
$ 1.66 million $ 30,314
7:23 AM $ 0.0199
+0.00%
$ 1.66 million $ 30,068
7:22 AM $ 0.0199
+0.00%
$ 1.66 million $ 30,068
7:21 AM $ 0.0199
+0.44%
$ 1.66 million $ 29,694
7:20 AM $ 0.0198
+0.00%
$ 1.66 million $ 29,694
7:19 AM $ 0.0198
-0.31%
$ 1.65 million $ 29,683
7:18 AM $ 0.0199
+0.00%
$ 1.65 million $ 29,799
7:17 AM $ 0.0199
+0.00%
$ 1.65 million $ 29,799
7:16 AM $ 0.0199
+0.10%
$ 1.65 million $ 29,799
7:15 AM $ 0.0199
+0.45%
$ 1.65 million $ 29,564
7:14 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,559
7:13 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,559
7:12 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,425
7:11 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,425
7:10 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,425
7:09 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,425
7:08 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,420
7:07 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,420
7:06 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,420
7:05 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,420
7:04 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,420
7:03 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,415
7:02 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,415
7:01 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,415
7:00 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,415
6:59 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,409
6:58 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,409
6:57 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,409
6:56 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,409
6:55 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,409
6:54 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,409
6:53 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,404
6:52 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,404
6:51 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,404
6:50 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,404
6:49 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,404
6:48 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,398
6:47 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,398
6:46 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,398
6:45 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,398
6:44 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,398
6:43 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,393
6:42 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,393
6:41 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,393
6:40 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,393
6:39 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,393
6:38 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,388
6:37 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,388
6:36 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,388
6:35 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,388