BLOCKLORDS Historical Data

LRDS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.617
-0.44%
$ 7.59 million $ 2.2 million
Oct 17, 2024 $ 0.62
-10.91%
$ 7.61 million $ 2.44 million
Oct 16, 2024 $ 0.696
+12.40%
$ 8.54 million $ 3 million
Oct 15, 2024 $ 0.619
-2.03%
$ 7.58 million $ 2.76 million
Oct 14, 2024 $ 0.632
+3.39%
$ 7.8 million $ 2.87 million
Oct 13, 2024 $ 0.611
-1.21%
$ 7.53 million $ 2.11 million
Oct 12, 2024 $ 0.619
+0.88%
$ 7.62 million $ 1.86 million
Oct 11, 2024 $ 0.613
+2.05%
$ 7.55 million $ 2.34 million
Oct 10, 2024 $ 0.601
+0.35%
$ 7.39 million $ 2.21 million
Oct 9, 2024 $ 0.599
-0.27%
$ 7.11 million $ 2.54 million
Oct 8, 2024 $ 0.6
-2.09%
$ 7.13 million $ 2.48 million
Oct 7, 2024 $ 0.613
+0.35%
$ 7.28 million $ 2.1 million
Oct 6, 2024 $ 0.611
-3.77%
$ 7.25 million $ 1.56 million
Oct 5, 2024 $ 0.635
-0.32%
$ 7.42 million $ 1.76 million
Oct 4, 2024 $ 0.637
+6.25%
$ 7.45 million $ 2.17 million
Oct 3, 2024 $ 0.6
-5.99%
$ 7.01 million $ 2.32 million
Oct 2, 2024 $ 0.638
+1.96%
$ 7.45 million $ 2.64 million
Oct 1, 2024 $ 0.624
-5.67%
$ 7.21 million $ 2.72 million
Sep 30, 2024 $ 0.661
-7.30%
$ 7.65 million $ 2.49 million
Sep 29, 2024 $ 0.713
+2.37%
$ 8.24 million $ 1.97 million
Sep 28, 2024 $ 0.696
-0.31%
$ 8.04 million $ 2.32 million
Sep 27, 2024 $ 0.698
+7.16%
$ 8.03 million $ 2.85 million
Sep 26, 2024 $ 0.651
-2.03%
$ 7.34 million $ 2.63 million
Sep 25, 2024 $ 0.665
+1.89%
$ 7.5 million $ 2.71 million
Sep 24, 2024 $ 0.652
+0.81%
$ 7.27 million $ 2.2 million
Sep 23, 2024 $ 0.647
+4.27%
$ 7.21 million $ 2.48 million
Sep 22, 2024 $ 0.621
-0.94%
$ 6.91 million $ 2.19 million
Sep 21, 2024 $ 0.627
-2.31%
$ 6.94 million $ 2.32 million
Sep 20, 2024 $ 0.646
+10.05%
$ 7.16 million $ 2.75 million
Sep 19, 2024 $ 0.594
-2.46%
$ 6.55 million $ 2.63 million
Sep 18, 2024 $ 0.61
-2.04%
$ 6.72 million $ 2.16 million
Sep 17, 2024 $ 0.625
+0.32%
$ 6.88 million $ 2.14 million
Sep 16, 2024 $ 0.623
-1.20%
$ 6.85 million $ 2.24 million
Sep 15, 2024 $ 0.631
-2.23%
$ 6.94 million $ 1.83 million
Sep 14, 2024 $ 0.646
+0.50%
$ 7.11 million $ 2.31 million
Sep 13, 2024 $ 0.644
+0.68%
$ 7.06 million $ 2.47 million
Sep 12, 2024 $ 0.64
-0.77%
$ 6.9 million $ 2.85 million
Sep 11, 2024 $ 0.638
-1.82%
$ 6.88 million $ 3.39 million
Sep 10, 2024 $ 0.65
-2.48%
$ 7 million $ 3.49 million
Sep 9, 2024 $ 0.666
+5.85%
$ 7.17 million $ 3.09 million
Sep 8, 2024 $ 0.629
-6.16%
$ 6.73 million $ 2.63 million
Sep 7, 2024 $ 0.671
+0.49%
$ 7.16 million $ 3.16 million
Sep 6, 2024 $ 0.667
-4.43%
$ 7.11 million $ 3.34 million
Sep 5, 2024 $ 0.698
-3.33%
$ 7.44 million $ 3.47 million
Sep 4, 2024 $ 0.722
-0.12%
$ 7.65 million $ 3.39 million
Sep 3, 2024 $ 0.723
+0.14%
$ 7.65 million $ 3.62 million
Sep 2, 2024 $ 0.722
+2.23%
$ 7.69 million $ 3.41 million
Sep 1, 2024 $ 0.706
-5.47%
$ 7.52 million $ 2.41 million
Aug 31, 2024 $ 0.747
+2.36%
$ 7.93 million $ 2.44 million
Aug 30, 2024 $ 0.73
-2.58%
$ 7.59 million $ 3.86 million