BLOCKLORDS Historical Data

LRDS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0228
+0.60%
$ 1.81 million $ 178,497
Jun 1, 6 PM $ 0.0226
-2.37%
$ 1.8 million $ 188,892
Jun 1, 5 PM $ 0.0232
+1.32%
$ 1.84 million $ 184,270
Jun 1, 4 PM $ 0.0229
+1.56%
$ 1.82 million $ 188,569
Jun 1, 3 PM $ 0.0225
-0.47%
$ 1.79 million $ 211,245
Jun 1, 2 PM $ 0.0226
-8.08%
$ 1.8 million $ 291,730
Jun 1, 1 PM $ 0.0246
-0.58%
$ 1.96 million $ 278,872
Jun 1, 12 PM $ 0.0248
-0.07%
$ 1.97 million $ 278,594
Jun 1, 11 AM $ 0.0248
+0.56%
$ 1.97 million $ 278,749
Jun 1, 10 AM $ 0.0247
-0.09%
$ 1.96 million $ 271,628
Jun 1, 9 AM $ 0.0247
+1.36%
$ 1.96 million $ 273,064
Jun 1, 8 AM $ 0.0243
-0.24%
$ 1.94 million $ 271,435
Jun 1, 7 AM $ 0.0244
-0.18%
$ 1.94 million $ 272,288
Jun 1, 6 AM $ 0.0244
+0.60%
$ 1.94 million $ 271,041
Jun 1, 5 AM $ 0.0243
+0.42%
$ 1.93 million $ 269,767
Jun 1, 4 AM $ 0.0242
-0.12%
$ 1.92 million $ 268,759
Jun 1, 3 AM $ 0.0242
-0.27%
$ 1.93 million $ 269,762
Jun 1, 2 AM $ 0.0243
+0.25%
$ 1.93 million $ 283,305
Jun 1, 1 AM $ 0.0242
-0.22%
$ 1.93 million $ 284,776
Jun 1, 12 AM $ 0.0243
+0.00%
$ 1.93 million $ 292,959
May 31, 11 PM $ 0.0243
-0.39%
$ 1.93 million $ 291,326
May 31, 10 PM $ 0.0244
-0.19%
$ 1.94 million $ 283,721
May 31, 9 PM $ 0.0244
-0.73%
$ 1.94 million $ 278,717
May 31, 8 PM $ 0.0246
+0.09%
$ 1.96 million $ 278,118
May 31, 7 PM $ 0.0246
+2.68%
$ 1.96 million $ 283,596
May 31, 6 PM $ 0.0239
-4.02%
$ 1.9 million $ 266,893
May 31, 5 PM $ 0.0249
+0.61%
$ 1.98 million $ 255,171
May 31, 4 PM $ 0.0248
-4.00%
$ 1.97 million $ 250,374
May 31, 3 PM $ 0.0258
+11.94%
$ 2.05 million $ 226,503
May 31, 2 PM $ 0.0231
-0.94%
$ 1.84 million $ 129,500
May 31, 1 PM $ 0.0233
-1.04%
$ 1.85 million $ 122,786
May 31, 12 PM $ 0.0235
-0.72%
$ 1.87 million $ 120,608
May 31, 11 AM $ 0.0237
-0.16%
$ 1.89 million $ 119,101
May 31, 10 AM $ 0.0237
-0.53%
$ 1.89 million $ 117,277
May 31, 9 AM $ 0.0239
-0.66%
$ 1.9 million $ 117,428
May 31, 8 AM $ 0.024
+2.23%
$ 1.91 million $ 115,670
May 31, 7 AM $ 0.0235
-0.86%
$ 1.87 million $ 115,446
May 31, 6 AM $ 0.0237
-0.29%
$ 1.89 million $ 113,462
May 31, 5 AM $ 0.0238
-0.26%
$ 1.89 million $ 117,136
May 31, 4 AM $ 0.0238
-0.79%
$ 1.9 million $ 117,809
May 31, 3 AM $ 0.0241
+1.65%
$ 1.92 million $ 116,811
May 31, 2 AM $ 0.0237
+0.80%
$ 1.89 million $ 100,863
May 31, 1 AM $ 0.0235
+2.23%
$ 1.87 million $ 98,111
May 31, 12 AM $ 0.023
+0.37%
$ 1.83 million $ 89,596
May 30, 11 PM $ 0.0229
-0.34%
$ 1.82 million $ 88,655
May 30, 10 PM $ 0.023
-0.13%
$ 1.83 million $ 92,548
May 30, 9 PM $ 0.023
+0.26%
$ 1.83 million $ 95,165
May 30, 8 PM $ 0.023
-0.55%
$ 1.83 million $ 103,656
May 30, 7 PM $ 0.0231
+0.28%
$ 1.84 million $ 89,908
May 30, 6 PM $ 0.023
-0.40%
$ 1.83 million $ 90,849