Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.0189
+1.14%
$1.81 million $42,351
Sep 4, 7 AM $0.0186
+0.19%
$1.79 million $41,844
Sep 4, 6 AM $0.0186
+0.51%
$1.78 million $41,250
Sep 4, 5 AM $0.0185
-0.96%
$1.77 million $36,700
Sep 4, 4 AM $0.0187
+4.64%
$1.79 million $24,814
Sep 4, 3 AM $0.0179
-0.28%
$1.71 million $9,172
Sep 4, 2 AM $0.0179
+0.07%
$1.72 million $9,231
Sep 4, 1 AM $0.0179
+0.00%
$1.71 million $9,027
Sep 4, 12 AM $0.0179
-0.03%
$1.71 million $9,108
Sep 3, 11 PM $0.0179
-0.01%
$1.72 million $7,451
Sep 3, 10 PM $0.0179
+0.00%
$1.72 million $7,544
Sep 3, 9 PM $0.0179
-0.70%
$1.72 million $7,943
Sep 3, 8 PM $0.018
+0.00%
$1.73 million $7,259
Sep 3, 7 PM $0.018
+0.00%
$1.73 million $7,176
Sep 3, 6 PM $0.018
-0.36%
$1.73 million $6,041
Sep 3, 5 PM $0.0181
-0.22%
$1.73 million $5,931
Sep 3, 4 PM $0.0181
+0.27%
$1.74 million $5,893
Sep 3, 3 PM $0.0181
+0.63%
$1.73 million $5,957
Sep 3, 2 PM $0.018
+0.64%
$1.72 million $10,148
Sep 3, 1 PM $0.0179
-0.49%
$1.71 million $10,053
Sep 3, 12 PM $0.0179
+0.00%
$1.72 million $10,159
Sep 3, 11 AM $0.0179
-0.08%
$1.72 million $10,205
Sep 3, 10 AM $0.018
+0.42%
$1.72 million $10,012
Sep 3, 9 AM $0.0179
-0.07%
$1.71 million $10,200
Sep 3, 8 AM $0.0179
-0.48%
$1.71 million $10,253
Sep 3, 7 AM $0.018
+0.50%
$1.72 million $10,389
Sep 3, 6 AM $0.0179
+0.25%
$1.71 million $10,846
Sep 3, 5 AM $0.0178
-0.10%
$1.71 million $11,133
Sep 3, 4 AM $0.0179
+0.16%
$1.71 million $11,065
Sep 3, 3 AM $0.0178
-0.09%
$1.71 million $11,067
Sep 3, 2 AM $0.0179
-0.11%
$1.71 million $11,581
Sep 3, 1 AM $0.0179
-0.03%
$1.71 million $11,402
Sep 3, 12 AM $0.0179
+0.07%
$1.71 million $11,414
Sep 2, 11 PM $0.0179
-1.33%
$1.71 million $11,290
Sep 2, 10 PM $0.0181
+1.32%
$1.73 million $11,334
Sep 2, 9 PM $0.0179
-0.39%
$1.71 million $11,026
Sep 2, 8 PM $0.0179
-0.50%
$1.72 million $11,494
Sep 2, 7 PM $0.018
+0.53%
$1.73 million $11,487
Sep 2, 6 PM $0.0179
-0.51%
$1.72 million $13,839
Sep 2, 5 PM $0.018
+1.04%
$1.73 million $13,683
Sep 2, 4 PM $0.0178
-0.37%
$1.71 million $13,540
Sep 2, 3 PM $0.0179
-2.28%
$1.72 million $12,610
Sep 2, 2 PM $0.0183
+0.06%
$1.76 million $7,163
Sep 2, 1 PM $0.0183
+0.00%
$1.75 million $7,098
Sep 2, 12 PM $0.0183
+0.02%
$1.75 million $7,101
Sep 2, 11 AM $0.0183
-0.03%
$1.75 million $7,030
Sep 2, 10 AM $0.0183
-0.02%
$1.75 million $7,051
Sep 2, 9 AM $0.0183
-0.01%
$1.75 million $6,838
Sep 2, 8 AM $0.0183
-0.02%
$1.76 million $6,573
Sep 2, 7 AM $0.0183
-0.11%
$1.76 million $6,528