BLOCKLORDS Historical Data

LRDS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.019
-0.40%
$ 1.65 million $ 17,044
Jul 17, 8 PM $ 0.0191
+0.08%
$ 1.66 million $ 16,898
Jul 17, 7 PM $ 0.0191
+0.44%
$ 1.66 million $ 19,247
Jul 17, 6 PM $ 0.019
-0.52%
$ 1.65 million $ 19,327
Jul 17, 5 PM $ 0.0191
-0.75%
$ 1.66 million $ 25,851
Jul 17, 4 PM $ 0.0192
+0.12%
$ 1.67 million $ 25,797
Jul 17, 3 PM $ 0.0192
-0.23%
$ 1.67 million $ 26,152
Jul 17, 2 PM $ 0.0193
+1.68%
$ 1.67 million $ 24,443
Jul 17, 1 PM $ 0.0189
+0.43%
$ 1.65 million $ 22,824
Jul 17, 12 PM $ 0.0189
-3.30%
$ 1.64 million $ 23,507
Jul 17, 11 AM $ 0.0195
-0.28%
$ 1.7 million $ 24,299
Jul 17, 10 AM $ 0.0196
+0.42%
$ 1.7 million $ 24,900
Jul 17, 9 AM $ 0.0195
-0.25%
$ 1.69 million $ 25,328
Jul 17, 8 AM $ 0.0195
+0.13%
$ 1.7 million $ 26,022
Jul 17, 7 AM $ 0.0195
-0.40%
$ 1.7 million $ 27,381
Jul 17, 6 AM $ 0.0196
+0.70%
$ 1.7 million $ 28,745
Jul 17, 5 AM $ 0.0194
-0.94%
$ 1.69 million $ 29,211
Jul 17, 4 AM $ 0.0196
-0.79%
$ 1.71 million $ 29,994
Jul 17, 3 AM $ 0.0198
+1.11%
$ 1.72 million $ 30,504
Jul 17, 2 AM $ 0.0196
-0.37%
$ 1.7 million $ 30,956
Jul 17, 1 AM $ 0.0197
+0.95%
$ 1.71 million $ 31,568
Jul 17, 12 AM $ 0.0195
+0.00%
$ 1.69 million $ 31,897
Jul 16, 11 PM $ 0.0195
-0.99%
$ 1.69 million $ 32,799
Jul 16, 10 PM $ 0.0197
-0.77%
$ 1.71 million $ 32,211
Jul 16, 9 PM $ 0.0198
+0.82%
$ 1.72 million $ 32,462
Jul 16, 8 PM $ 0.0197
+1.13%
$ 1.71 million $ 32,986
Jul 16, 7 PM $ 0.0194
+0.54%
$ 1.69 million $ 30,706
Jul 16, 6 PM $ 0.0193
-1.33%
$ 1.68 million $ 30,661
Jul 16, 5 PM $ 0.0196
+0.17%
$ 1.7 million $ 24,406
Jul 16, 4 PM $ 0.0196
-0.44%
$ 1.7 million $ 25,388
Jul 16, 3 PM $ 0.0197
-0.33%
$ 1.71 million $ 24,667
Jul 16, 2 PM $ 0.0197
+0.91%
$ 1.71 million $ 37,125
Jul 16, 1 PM $ 0.0195
-2.97%
$ 1.7 million $ 53,183
Jul 16, 12 PM $ 0.0201
+0.57%
$ 1.75 million $ 57,181
Jul 16, 11 AM $ 0.02
-1.02%
$ 1.74 million $ 56,260
Jul 16, 10 AM $ 0.0202
+0.75%
$ 1.76 million $ 56,290
Jul 16, 9 AM $ 0.0201
+0.34%
$ 1.75 million $ 57,029
Jul 16, 8 AM $ 0.02
-0.34%
$ 1.74 million $ 54,484
Jul 16, 7 AM $ 0.0201
-1.00%
$ 1.75 million $ 55,404
Jul 16, 6 AM $ 0.0203
+0.04%
$ 1.76 million $ 55,014
Jul 16, 5 AM $ 0.0203
+1.13%
$ 1.76 million $ 54,217
Jul 16, 4 AM $ 0.0201
-1.84%
$ 1.74 million $ 52,684
Jul 16, 3 AM $ 0.0204
+0.04%
$ 1.78 million $ 52,862
Jul 16, 2 AM $ 0.0204
+0.30%
$ 1.78 million $ 52,624
Jul 16, 1 AM $ 0.0204
+0.33%
$ 1.75 million $ 51,978
Jul 16, 12 AM $ 0.0203
-0.04%
$ 1.72 million $ 49,832
Jul 15, 11 PM $ 0.0203
+0.27%
$ 1.72 million $ 49,350
Jul 15, 10 PM $ 0.0202
+0.22%
$ 1.72 million $ 53,508
Jul 15, 9 PM $ 0.0202
-0.70%
$ 1.71 million $ 53,442
Jul 15, 8 PM $ 0.0203
+1.53%
$ 1.73 million $ 54,391