BLOCKLORDS Historical Data

LRDS Page 12
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,954
8:00 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,954
7:59 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,954
7:58 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,948
7:57 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,948
7:56 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,948
7:55 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,948
7:54 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,948
7:53 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,942
7:52 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,942
7:51 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,942
7:50 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,942
7:49 AM $ 0.0197
-0.02%
$ 1.64 million $ 30,942
7:48 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,937
7:47 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,937
7:46 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,937
7:45 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,936
7:44 AM $ 0.0197
-0.02%
$ 1.64 million $ 30,931
7:43 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,931
7:42 AM $ 0.0197
-0.89%
$ 1.64 million $ 30,931
7:41 AM $ 0.0199
+0.00%
$ 1.64 million $ 31,102
7:40 AM $ 0.0199
+0.00%
$ 1.64 million $ 31,102
7:39 AM $ 0.0199
+0.00%
$ 1.66 million $ 31,102
7:38 AM $ 0.0199
-0.44%
$ 1.66 million $ 31,097
7:37 AM $ 0.02
+0.00%
$ 1.66 million $ 30,991
7:36 AM $ 0.02
+0.00%
$ 1.66 million $ 30,991
7:35 AM $ 0.02
+0.00%
$ 1.66 million $ 30,991
7:34 AM $ 0.02
+0.00%
$ 1.66 million $ 30,991
7:33 AM $ 0.02
+0.00%
$ 1.66 million $ 30,985
7:32 AM $ 0.02
+0.00%
$ 1.66 million $ 30,985
7:31 AM $ 0.02
+0.00%
$ 1.66 million $ 30,986
7:30 AM $ 0.02
+0.00%
$ 1.66 million $ 30,986
7:29 AM $ 0.02
+0.01%
$ 1.66 million $ 30,986
7:28 AM $ 0.02
+0.44%
$ 1.66 million $ 30,963
7:27 AM $ 0.0199
-0.44%
$ 1.66 million $ 30,380
7:26 AM $ 0.02
+0.00%
$ 1.66 million $ 30,314
7:25 AM $ 0.02
+0.00%
$ 1.66 million $ 30,314
7:24 AM $ 0.02
+0.45%
$ 1.66 million $ 30,314
7:23 AM $ 0.0199
+0.00%
$ 1.66 million $ 30,068
7:22 AM $ 0.0199
+0.00%
$ 1.66 million $ 30,068
7:21 AM $ 0.0199
+0.44%
$ 1.66 million $ 29,694
7:20 AM $ 0.0198
+0.00%
$ 1.66 million $ 29,694
7:19 AM $ 0.0198
-0.31%
$ 1.65 million $ 29,683
7:18 AM $ 0.0199
+0.00%
$ 1.65 million $ 29,799
7:17 AM $ 0.0199
+0.00%
$ 1.65 million $ 29,799
7:16 AM $ 0.0199
+0.10%
$ 1.65 million $ 29,799
7:15 AM $ 0.0199
+0.45%
$ 1.65 million $ 29,564
7:14 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,559
7:13 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,559
7:12 AM $ 0.0198
+0.00%
$ 1.64 million $ 29,425