BLOCKLORDS Historical Data

LRDS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.749
+0.31%
$ 7.78 million $ 3.76 million
Aug 28, 2024 $ 0.747
-7.32%
$ 7.75 million $ 4.26 million
Aug 27, 2024 $ 0.806
-8.81%
$ 8.06 million $ 5.02 million
Aug 26, 2024 $ 0.884
-1.76%
$ 8.85 million $ 4.46 million
Aug 25, 2024 $ 0.9
+0.64%
$ 9.01 million $ 3.65 million
Aug 24, 2024 $ 0.894
+5.45%
$ 8.9 million $ 4.09 million
Aug 23, 2024 $ 0.848
+0.44%
$ 8.44 million $ 3.5 million
Aug 22, 2024 $ 0.845
-4.70%
$ 8.4 million $ 3.56 million
Aug 21, 2024 $ 0.886
+7.19%
$ 8.76 million $ 4.45 million
Aug 20, 2024 $ 0.826
+0.40%
$ 8.17 million $ 3.36 million
Aug 19, 2024 $ 0.816
-4.34%
$ 8.06 million $ 4.06 million
Aug 18, 2024 $ 0.853
-2.82%
$ 8.43 million $ 3.7 million
Aug 17, 2024 $ 0.878
+3.47%
$ 8.66 million $ 4.02 million
Aug 16, 2024 $ 0.848
-8.46%
$ 8.36 million $ 4.97 million
Aug 15, 2024 $ 0.927
+3.20%
$ 8.65 million $ 6.93 million
Aug 14, 2024 $ 0.898
-6.51%
$ 8.38 million $ 5.45 million
Aug 13, 2024 $ 0.96
-12.82%
$ 8.96 million $ 6.8 million
Aug 12, 2024 $ 1.1
+25.90%
$ 10.26 million $ 8.97 million
Aug 11, 2024 $ 0.872
-1.64%
$ 8.13 million $ 4.75 million
Aug 10, 2024 $ 0.887
+4.90%
$ 8.26 million $ 5.3 million
Aug 9, 2024 $ 0.845
+0.77%
$ 7.9 million $ 5.32 million
Aug 8, 2024 $ 0.839
+3.81%
$ 7.92 million $ 6.34 million
Aug 7, 2024 $ 0.808
-15.60%
$ 7.63 million $ 5.75 million
Download