BLOCKLORDS Historical Data

LRDS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0203
+1.53%
$ 1.73 million $ 54,391
Jul 15, 7 PM $ 0.02
-1.31%
$ 1.7 million $ 53,077
Jul 15, 6 PM $ 0.0203
+1.30%
$ 1.72 million $ 54,736
Jul 15, 5 PM $ 0.02
-0.28%
$ 1.7 million $ 55,171
Jul 15, 4 PM $ 0.0201
-0.69%
$ 1.71 million $ 55,535
Jul 15, 3 PM $ 0.0202
-1.80%
$ 1.72 million $ 55,405
Jul 15, 2 PM $ 0.0206
+2.50%
$ 1.75 million $ 43,167
Jul 15, 1 PM $ 0.0201
-1.24%
$ 1.71 million $ 26,814
Jul 15, 12 PM $ 0.0204
-0.04%
$ 1.73 million $ 22,899
Jul 15, 11 AM $ 0.0204
+0.68%
$ 1.73 million $ 24,959
Jul 15, 10 AM $ 0.0202
+0.52%
$ 1.72 million $ 26,477
Jul 15, 9 AM $ 0.0201
+0.31%
$ 1.71 million $ 26,491
Jul 15, 8 AM $ 0.0201
-0.90%
$ 1.7 million $ 26,441
Jul 15, 7 AM $ 0.0202
+0.17%
$ 1.72 million $ 25,128
Jul 15, 6 AM $ 0.0202
+0.34%
$ 1.72 million $ 26,741
Jul 15, 5 AM $ 0.0201
-0.33%
$ 1.71 million $ 27,155
Jul 15, 4 AM $ 0.0202
+0.10%
$ 1.72 million $ 28,078
Jul 15, 3 AM $ 0.0202
-0.46%
$ 1.71 million $ 27,211
Jul 15, 2 AM $ 0.0203
-0.13%
$ 1.72 million $ 27,182
Jul 15, 1 AM $ 0.0203
-0.56%
$ 1.72 million $ 27,462
Jul 15, 12 AM $ 0.0204
+0.27%
$ 1.73 million $ 27,766
Jul 14, 11 PM $ 0.0204
+3.75%
$ 1.73 million $ 27,591
Jul 14, 10 PM $ 0.0196
-0.13%
$ 1.67 million $ 24,568
Jul 14, 9 PM $ 0.0197
+1.02%
$ 1.67 million $ 24,218
Jul 14, 8 PM $ 0.0195
-0.15%
$ 1.65 million $ 23,766
Jul 14, 7 PM $ 0.0195
+6.34%
$ 1.65 million $ 24,076
Jul 14, 6 PM $ 0.0183
+0.04%
$ 1.55 million $ 16,607
Jul 14, 5 PM $ 0.0184
-5.79%
$ 1.56 million $ 16,245
Jul 14, 4 PM $ 0.0195
-1.26%
$ 1.65 million $ 20,565
Jul 14, 3 PM $ 0.0197
-1.36%
$ 1.67 million $ 20,196
Jul 14, 2 PM $ 0.02
+0.23%
$ 1.7 million $ 20,037
Jul 14, 1 PM $ 0.02
+1.31%
$ 1.69 million $ 17,495
Jul 14, 12 PM $ 0.0197
+0.16%
$ 1.67 million $ 16,866
Jul 14, 11 AM $ 0.0197
-0.02%
$ 1.67 million $ 14,411
Jul 14, 10 AM $ 0.0197
-0.06%
$ 1.67 million $ 13,989
Jul 14, 9 AM $ 0.0197
-0.02%
$ 1.67 million $ 13,549
Jul 14, 8 AM $ 0.0197
+0.21%
$ 1.67 million $ 13,489
Jul 14, 7 AM $ 0.0197
+0.12%
$ 1.67 million $ 12,944
Jul 14, 6 AM $ 0.0196
+0.07%
$ 1.67 million $ 11,871
Jul 14, 5 AM $ 0.0196
+0.26%
$ 1.66 million $ 11,342
Jul 14, 4 AM $ 0.0196
-0.65%
$ 1.66 million $ 11,097
Jul 14, 3 AM $ 0.0197
+0.14%
$ 1.67 million $ 10,619
Jul 14, 2 AM $ 0.0197
+0.36%
$ 1.67 million $ 11,082
Jul 14, 1 AM $ 0.0196
-0.22%
$ 1.66 million $ 10,596
Jul 14, 12 AM $ 0.0196
-0.04%
$ 1.67 million $ 10,069
Jul 13, 11 PM $ 0.0196
+0.07%
$ 1.67 million $ 8,890
Jul 13, 10 PM $ 0.0196
+0.20%
$ 1.66 million $ 7,768
Jul 13, 9 PM $ 0.0196
-0.50%
$ 1.66 million $ 7,312
Jul 13, 8 PM $ 0.0197
+0.27%
$ 1.67 million $ 7,000
Jul 13, 7 PM $ 0.0196
+0.20%
$ 1.67 million $ 6,348