Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.0183
+0.01%
$1.76 million $6,776
Sep 2, 5 AM $0.0183
-0.46%
$1.76 million $6,546
Sep 2, 4 AM $0.0184
+0.04%
$1.77 million $7,480
Sep 2, 3 AM $0.0184
-0.02%
$1.76 million $7,191
Sep 2, 2 AM $0.0184
-0.11%
$1.77 million $6,781
Sep 2, 1 AM $0.0184
-0.03%
$1.77 million $6,551
Sep 2, 12 AM $0.0184
+0.09%
$1.77 million $6,414
Sep 1, 11 PM $0.0184
-0.07%
$1.77 million $8,913
Sep 1, 10 PM $0.0184
-0.38%
$1.77 million $8,934
Sep 1, 9 PM $0.0185
-1.26%
$1.77 million $8,657
Sep 1, 8 PM $0.0188
+0.12%
$1.8 million $7,629
Sep 1, 7 PM $0.0187
-0.56%
$1.79 million $7,704
Sep 1, 6 PM $0.0188
+0.00%
$1.8 million $5,044
Sep 1, 5 PM $0.0188
+0.42%
$1.8 million $5,174
Sep 1, 4 PM $0.0188
+0.13%
$1.8 million $5,071
Sep 1, 3 PM $0.0187
+0.00%
$1.79 million $9,766
Sep 1, 2 PM $0.0187
-1.27%
$1.79 million $9,750
Sep 1, 1 PM $0.019
+0.22%
$1.82 million $13,672
Sep 1, 12 PM $0.0189
+1.20%
$1.81 million $17,100
Sep 1, 11 AM $0.0187
+0.28%
$1.79 million $17,569
Sep 1, 10 AM $0.0187
-0.83%
$1.79 million $18,971
Sep 1, 9 AM $0.0188
+0.11%
$1.8 million $20,100
Sep 1, 8 AM $0.0188
+0.23%
$1.8 million $25,277
Sep 1, 7 AM $0.0187
+0.18%
$1.8 million $26,575
Sep 1, 6 AM $0.0187
-1.78%
$1.79 million $25,797
Sep 1, 5 AM $0.019
+2.19%
$1.83 million $30,249
Sep 1, 4 AM $0.0186
-0.90%
$1.79 million $30,216
Sep 1, 3 AM $0.0188
+1.35%
$1.8 million $32,035
Sep 1, 2 AM $0.0186
-1.52%
$1.78 million $34,299
Sep 1, 1 AM $0.0188
-1.06%
$1.81 million $35,037
Sep 1, 12 AM $0.019
-0.15%
$1.83 million $35,868
Aug 31, 11 PM $0.0191
+0.45%
$1.83 million $34,222
Aug 31, 10 PM $0.019
-0.83%
$1.82 million $38,539
Aug 31, 9 PM $0.0192
-0.03%
$1.83 million $38,982
Aug 31, 8 PM $0.0192
+0.23%
$1.84 million $40,271
Aug 31, 7 PM $0.0191
+0.66%
$1.83 million $42,278
Aug 31, 6 PM $0.019
-0.54%
$1.82 million $41,977
Aug 31, 5 PM $0.0191
-1.08%
$1.83 million $42,074
Aug 31, 4 PM $0.0193
-0.24%
$1.85 million $42,585
Aug 31, 3 PM $0.0193
+0.12%
$1.85 million $39,063
Aug 31, 2 PM $0.0193
+0.44%
$1.85 million $34,672
Aug 31, 1 PM $0.0192
+3.85%
$1.84 million $30,756
Aug 31, 12 PM $0.0185
+0.45%
$1.77 million $26,388
Aug 31, 11 AM $0.0184
+0.51%
$1.77 million $25,906
Aug 31, 10 AM $0.0183
-0.01%
$1.76 million $25,795
Aug 31, 9 AM $0.0184
-1.75%
$1.76 million $26,726
Aug 31, 8 AM $0.0187
-1.98%
$1.79 million $32,756
Aug 31, 7 AM $0.0191
-0.09%
$1.83 million $32,252
Aug 31, 6 AM $0.0191
-1.72%
$1.83 million $32,271
Aug 31, 5 AM $0.0194
+0.53%
$1.86 million $29,052