BLOCKLORDS Historical Data

LRDS Page 13
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,815
8:26 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,815
8:25 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,815
8:24 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,815
8:23 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,809
8:22 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,809
8:21 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,809
8:20 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,809
8:19 AM $ 0.0197
-0.01%
$ 1.64 million $ 29,815
8:18 AM $ 0.0197
+0.01%
$ 1.64 million $ 30,971
8:17 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,971
8:16 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,971
8:15 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,971
8:14 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,971
8:13 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,965
8:12 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,965
8:11 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,965
8:10 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,965
8:09 AM $ 0.0197
-0.03%
$ 1.64 million $ 30,959
8:08 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,959
8:07 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,959
8:06 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,959
8:05 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,959
8:04 AM $ 0.0197
+0.03%
$ 1.64 million $ 30,959
8:03 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,954
8:02 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,954
8:01 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,954
8:00 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,954
7:59 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,954
7:58 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,948
7:57 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,948
7:56 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,948
7:55 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,948
7:54 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,948
7:53 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,942
7:52 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,942
7:51 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,942
7:50 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,942
7:49 AM $ 0.0197
-0.02%
$ 1.64 million $ 30,942
7:48 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,937
7:47 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,937
7:46 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,937
7:45 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,936
7:44 AM $ 0.0197
-0.02%
$ 1.64 million $ 30,931
7:43 AM $ 0.0197
+0.00%
$ 1.64 million $ 30,931
7:42 AM $ 0.0197
-0.89%
$ 1.64 million $ 30,931
7:41 AM $ 0.0199
+0.00%
$ 1.64 million $ 31,102
7:40 AM $ 0.0199
+0.00%
$ 1.64 million $ 31,102
7:39 AM $ 0.0199
+0.00%
$ 1.66 million $ 31,102
7:38 AM $ 0.0199
-0.44%
$ 1.66 million $ 31,097