Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.715
-1.75%
$11.99 million $20 million
Dec 15, 2024 $0.727
+2.53%
$12.2 million $20.56 million
Dec 14, 2024 $0.709
+1.35%
$11.91 million $17.89 million
Dec 13, 2024 $0.699
-0.78%
$11.75 million $15.71 million
Dec 12, 2024 $0.705
-1.71%
$11.75 million $18.62 million
Dec 11, 2024 $0.717
+6.32%
$11.81 million $13 million
Dec 10, 2024 $0.675
-2.95%
$11.11 million $16.1 million
Dec 9, 2024 $0.695
-8.80%
$11.43 million $13.89 million
Dec 8, 2024 $0.762
+2.83%
$12.53 million $11.35 million
Dec 7, 2024 $0.741
-2.07%
$12.17 million $5.52 million
Dec 6, 2024 $0.756
+6.58%
$12.4 million $4.29 million
Dec 5, 2024 $0.71
-9.30%
$11.64 million $4.45 million
Dec 4, 2024 $0.782
+11.91%
$12.83 million $6.52 million
Dec 3, 2024 $0.699
+11.17%
$11.32 million $5.51 million
Dec 2, 2024 $0.629
-5.79%
$10.14 million $5.21 million
Dec 1, 2024 $0.667
+7.77%
$10.76 million $4.58 million
Nov 30, 2024 $0.619
-0.90%
$9.96 million $4.11 million
Nov 29, 2024 $0.625
-3.16%
$10.05 million $5.76 million
Nov 28, 2024 $0.645
+1.96%
$10.38 million $4.35 million
Nov 27, 2024 $0.633
+2.96%
$9.99 million $4 million
Nov 26, 2024 $0.615
-2.03%
$9.67 million $3.1 million
Nov 25, 2024 $0.628
+1.61%
$9.86 million $3.14 million
Nov 24, 2024 $0.618
+3.42%
$9.7 million $3.03 million
Nov 23, 2024 $0.598
+1.07%
$9.37 million $3.15 million
Nov 22, 2024 $0.591
+1.74%
$9.08 million $2.87 million
Nov 21, 2024 $0.581
+1.37%
$8.92 million $2.97 million
Nov 20, 2024 $0.573
-4.70%
$8.8 million $2.66 million
Nov 19, 2024 $0.602
-4.76%
$9.23 million $2.83 million
Nov 18, 2024 $0.632
+5.94%
$9.87 million $3.51 million
Nov 17, 2024 $0.596
-4.21%
$9.32 million $2.6 million
Nov 16, 2024 $0.622
-0.80%
$9.73 million $2.81 million
Nov 15, 2024 $0.629
+5.09%
$9.83 million $3.37 million
Nov 14, 2024 $0.598
-6.99%
$9.35 million $3.45 million
Nov 13, 2024 $0.643
-12.19%
$10.05 million $3.89 million
Nov 12, 2024 $0.732
-6.40%
$11.45 million $3.79 million
Nov 11, 2024 $0.782
-2.60%
$12.22 million $4.33 million
Nov 10, 2024 $0.803
-18.84%
$12.49 million $5.67 million
Nov 9, 2024 $0.989
+93.41%
$15.39 million $9.04 million
Nov 8, 2024 $0.511
+0.66%
$7.96 million $2.22 million
Nov 7, 2024 $0.508
-0.33%
$7.91 million $2.49 million
Nov 6, 2024 $0.507
+5.47%
$6.95 million $2.79 million
Nov 5, 2024 $0.481
-3.82%
$6.59 million $1.91 million
Nov 4, 2024 $0.5
-0.58%
$6.85 million $1.89 million
Nov 3, 2024 $0.503
-1.17%
$6.89 million $1.75 million
Nov 2, 2024 $0.509
+1.74%
$6.98 million $1.74 million
Nov 1, 2024 $0.501
-0.72%
$6.86 million $2.03 million
Oct 31, 2024 $0.504
-1.95%
$6.9 million $2.09 million
Oct 30, 2024 $0.514
-3.22%
$6.94 million $2.24 million
Oct 29, 2024 $0.532
+6.26%
$7.17 million $2.49 million
Oct 28, 2024 $0.5
+0.23%
$6.75 million $2.02 million