BLOCKLORDS Historical Data

LRDS Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0234
+1.17%
$ 1.88 million $ 251,749
May 28, 5 PM $ 0.0231
-0.91%
$ 1.86 million $ 252,974
May 28, 4 PM $ 0.0233
-0.45%
$ 1.87 million $ 270,857
May 28, 3 PM $ 0.0235
+1.51%
$ 1.88 million $ 296,631
May 28, 2 PM $ 0.0231
+1.80%
$ 1.85 million $ 343,072
May 28, 1 PM $ 0.0227
+1.03%
$ 1.82 million $ 344,477
May 28, 12 PM $ 0.0225
-2.57%
$ 1.8 million $ 346,522
May 28, 11 AM $ 0.0231
+0.43%
$ 1.85 million $ 355,769
May 28, 10 AM $ 0.023
-0.52%
$ 1.84 million $ 393,095
May 28, 9 AM $ 0.0231
-0.93%
$ 1.85 million $ 422,118
May 28, 8 AM $ 0.0233
-0.54%
$ 1.87 million $ 455,697
May 28, 7 AM $ 0.0234
-1.05%
$ 1.88 million $ 493,100
May 28, 6 AM $ 0.0237
-0.62%
$ 1.9 million $ 564,618
May 28, 5 AM $ 0.0238
+0.46%
$ 1.91 million $ 641,674
May 28, 4 AM $ 0.0237
-1.26%
$ 1.9 million $ 709,985
May 28, 3 AM $ 0.024
-1.14%
$ 1.93 million $ 718,944
May 28, 2 AM $ 0.0243
-1.78%
$ 1.95 million $ 722,158
May 28, 1 AM $ 0.0247
-1.84%
$ 1.99 million $ 720,000
May 28, 12 AM $ 0.0252
+0.27%
$ 2.02 million $ 723,082
May 27, 11 PM $ 0.0253
-4.51%
$ 2.03 million $ 709,549
May 27, 10 PM $ 0.0265
+10.28%
$ 2.13 million $ 721,279
May 27, 9 PM $ 0.024
-0.91%
$ 1.93 million $ 649,607
May 27, 8 PM $ 0.0243
-3.89%
$ 1.95 million $ 650,355
May 27, 7 PM $ 0.0252
-0.60%
$ 2.03 million $ 658,908
May 27, 6 PM $ 0.0254
+0.91%
$ 2.04 million $ 658,332
May 27, 5 PM $ 0.0252
+0.10%
$ 2.02 million $ 652,114
May 27, 4 PM $ 0.0251
-0.12%
$ 2.02 million $ 638,205
May 27, 3 PM $ 0.0252
+1.83%
$ 2.02 million $ 613,241
May 27, 2 PM $ 0.0247
+3.47%
$ 1.98 million $ 551,917
May 27, 1 PM $ 0.0239
-3.79%
$ 1.92 million $ 525,641
May 27, 12 PM $ 0.0248
+0.53%
$ 1.99 million $ 532,010
May 27, 11 AM $ 0.0247
-4.78%
$ 1.98 million $ 530,575
May 27, 10 AM $ 0.0259
-8.51%
$ 2.08 million $ 509,522
May 27, 9 AM $ 0.0283
-4.09%
$ 2.27 million $ 507,653
May 27, 8 AM $ 0.0295
+10.01%
$ 2.37 million $ 483,156
May 27, 7 AM $ 0.0268
-8.57%
$ 2.15 million $ 410,991
May 27, 6 AM $ 0.0293
+5.12%
$ 2.35 million $ 349,868
May 27, 5 AM $ 0.0279
+17.73%
$ 2.24 million $ 248,565
May 27, 4 AM $ 0.0237
+3.58%
$ 1.9 million $ 153,108
May 27, 3 AM $ 0.0229
+0.18%
$ 1.84 million $ 144,292
May 27, 2 AM $ 0.0228
-0.23%
$ 1.83 million $ 143,678
May 27, 1 AM $ 0.0229
+0.41%
$ 1.84 million $ 145,638
May 27, 12 AM $ 0.0228
-1.04%
$ 1.83 million $ 143,964
May 26, 11 PM $ 0.023
-1.88%
$ 1.84 million $ 146,885
May 26, 10 PM $ 0.0235
+3.56%
$ 1.88 million $ 140,612
May 26, 9 PM $ 0.0227
+0.31%
$ 1.81 million $ 122,424
May 26, 8 PM $ 0.0226
+1.53%
$ 1.81 million $ 123,961
May 26, 7 PM $ 0.0223
+0.15%
$ 1.78 million $ 124,836
May 26, 6 PM $ 0.0223
-0.27%
$ 1.78 million $ 133,357
May 26, 5 PM $ 0.0223
-0.38%
$ 1.78 million $ 131,888