BLOCKLORDS Historical Data

LRDS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0196
+0.20%
$ 1.67 million $ 6,348
Jul 13, 6 PM $ 0.0196
+0.19%
$ 1.66 million $ 6,292
Jul 13, 5 PM $ 0.0196
-0.51%
$ 1.66 million $ 6,862
Jul 13, 4 PM $ 0.0197
+0.19%
$ 1.67 million $ 6,972
Jul 13, 3 PM $ 0.0196
+0.34%
$ 1.66 million $ 6,595
Jul 13, 2 PM $ 0.0196
-0.12%
$ 1.66 million $ 6,355
Jul 13, 1 PM $ 0.0196
+0.19%
$ 1.66 million $ 6,274
Jul 13, 12 PM $ 0.0195
-0.46%
$ 1.66 million $ 6,208
Jul 13, 11 AM $ 0.0196
+0.39%
$ 1.67 million $ 6,473
Jul 13, 10 AM $ 0.0196
-0.16%
$ 1.66 million $ 6,365
Jul 13, 9 AM $ 0.0196
+0.00%
$ 1.66 million $ 6,660
Jul 13, 8 AM $ 0.0196
-0.01%
$ 1.66 million $ 6,660
Jul 13, 7 AM $ 0.0196
+0.14%
$ 1.66 million $ 7,144
Jul 13, 6 AM $ 0.0196
-0.91%
$ 1.66 million $ 7,197
Jul 13, 5 AM $ 0.0197
+0.26%
$ 1.67 million $ 7,796
Jul 13, 4 AM $ 0.0197
+0.00%
$ 1.67 million $ 7,770
Jul 13, 3 AM $ 0.0197
-0.21%
$ 1.67 million $ 7,764
Jul 13, 2 AM $ 0.0197
+0.60%
$ 1.67 million $ 7,413
Jul 13, 1 AM $ 0.0196
-0.26%
$ 1.66 million $ 8,002
Jul 13, 12 AM $ 0.0197
+0.19%
$ 1.67 million $ 7,971
Jul 12, 11 PM $ 0.0196
-0.03%
$ 1.66 million $ 6,818
Jul 12, 10 PM $ 0.0196
+0.12%
$ 1.67 million $ 7,223
Jul 12, 9 PM $ 0.0196
-0.14%
$ 1.66 million $ 7,323
Jul 12, 8 PM $ 0.0196
+0.00%
$ 1.67 million $ 7,168
Jul 12, 7 PM $ 0.0196
+0.02%
$ 1.67 million $ 7,160
Jul 12, 6 PM $ 0.0196
-0.42%
$ 1.67 million $ 6,922
Jul 12, 5 PM $ 0.0197
+0.46%
$ 1.67 million $ 6,635
Jul 12, 4 PM $ 0.0196
-0.03%
$ 1.66 million $ 6,559
Jul 12, 3 PM $ 0.0196
+0.11%
$ 1.67 million $ 7,356
Jul 12, 2 PM $ 0.0196
+0.47%
$ 1.66 million $ 7,797
Jul 12, 1 PM $ 0.0195
+0.00%
$ 1.66 million $ 8,354
Jul 12, 12 PM $ 0.0195
-0.77%
$ 1.66 million $ 8,849
Jul 12, 11 AM $ 0.0197
-0.09%
$ 1.67 million $ 9,045
Jul 12, 10 AM $ 0.0197
-0.14%
$ 1.67 million $ 9,025
Jul 12, 9 AM $ 0.0197
+0.04%
$ 1.67 million $ 12,393
Jul 12, 8 AM $ 0.0197
-0.08%
$ 1.67 million $ 12,332
Jul 12, 7 AM $ 0.0197
-0.25%
$ 1.67 million $ 11,776
Jul 12, 6 AM $ 0.0198
+0.21%
$ 1.68 million $ 11,755
Jul 12, 5 AM $ 0.0197
+0.00%
$ 1.67 million $ 11,252
Jul 12, 4 AM $ 0.0197
+0.13%
$ 1.67 million $ 11,127
Jul 12, 3 AM $ 0.0197
-0.82%
$ 1.67 million $ 11,349
Jul 12, 2 AM $ 0.0199
-0.64%
$ 1.69 million $ 11,962
Jul 12, 1 AM $ 0.02
+0.74%
$ 1.7 million $ 12,208
Jul 12, 12 AM $ 0.0198
-0.39%
$ 1.68 million $ 12,079
Jul 11, 11 PM $ 0.0199
-0.30%
$ 1.69 million $ 11,726
Jul 11, 10 PM $ 0.02
-0.18%
$ 1.7 million $ 11,664
Jul 11, 9 PM $ 0.02
+0.77%
$ 1.7 million $ 11,523
Jul 11, 8 PM $ 0.0199
-0.18%
$ 1.69 million $ 11,911
Jul 11, 7 PM $ 0.0199
-0.53%
$ 1.69 million $ 12,165
Jul 11, 6 PM $ 0.02
+1.13%
$ 1.7 million $ 18,580