BLOCKLORDS Historical Data

LRDS Page 14
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,979
10:28 AM $ 0.0184
+0.02%
$ 1.72 million $ 16,979
10:27 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,915
10:26 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,915
10:25 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,915
10:24 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,915
10:23 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,915
10:22 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,915
10:21 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,915
10:20 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,915
10:19 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,915
10:18 AM $ 0.0184
+0.06%
$ 1.72 million $ 16,915
10:17 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,865
10:16 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,865
10:15 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,865
10:14 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,869
10:13 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,869
10:12 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,869
10:11 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,869
10:10 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,869
10:09 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,869
10:08 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
10:07 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
10:06 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
10:05 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
10:04 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
10:03 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
10:02 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
10:01 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
10:00 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:59 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:58 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:57 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:56 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:55 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:54 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:53 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:52 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:51 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:50 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:49 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:48 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:47 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:46 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:45 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:44 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:43 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:42 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:41 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:40 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902