BLOCKLORDS Historical Data

LRDS Page 14
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,116
9:06 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,116
9:05 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,116
9:04 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,116
9:03 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,110
9:02 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,110
9:01 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,110
9:00 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,521
8:59 AM $ 0.0195
-0.16%
$ 1.62 million $ 29,628
8:58 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,628
8:57 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,628
8:56 AM $ 0.0195
+0.34%
$ 1.62 million $ 29,628
8:55 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,444
8:54 AM $ 0.0195
+0.05%
$ 1.62 million $ 29,444
8:53 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,439
8:52 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,439
8:51 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,439
8:50 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,439
8:49 AM $ 0.0195
-0.06%
$ 1.62 million $ 29,439
8:48 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,433
8:47 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,433
8:46 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,433
8:45 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,433
8:44 AM $ 0.0195
+0.03%
$ 1.62 million $ 29,433
8:43 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,428
8:42 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,428
8:41 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,438
8:40 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,438
8:39 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,438
8:38 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,432
8:37 AM $ 0.0195
-1.34%
$ 1.62 million $ 29,702
8:36 AM $ 0.0197
+0.00%
$ 1.62 million $ 29,702
8:35 AM $ 0.0197
+0.00%
$ 1.62 million $ 29,702
8:34 AM $ 0.0197
-0.04%
$ 1.64 million $ 29,697
8:33 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,697
8:32 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,697
8:31 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,697
8:30 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,697
8:29 AM $ 0.0197
+0.04%
$ 1.64 million $ 29,697
8:28 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,691
8:27 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,815
8:26 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,815
8:25 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,815
8:24 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,815
8:23 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,809
8:22 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,809
8:21 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,809
8:20 AM $ 0.0197
+0.00%
$ 1.64 million $ 29,809
8:19 AM $ 0.0197
-0.01%
$ 1.64 million $ 29,815
8:18 AM $ 0.0197
+0.01%
$ 1.64 million $ 30,971