Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.499
-3.60%
$6.73 million $1.84 million
Oct 26, 2024 $0.518
-5.69%
$6.98 million $2.44 million
Oct 25, 2024 $0.549
-7.29%
$7.05 million $2.3 million
Oct 24, 2024 $0.593
+0.21%
$7.61 million $2.38 million
Oct 23, 2024 $0.591
-0.97%
$7.59 million $2.2 million
Oct 22, 2024 $0.597
-3.14%
$7.66 million $2.22 million
Oct 21, 2024 $0.617
-1.46%
$7.91 million $2.4 million
Oct 20, 2024 $0.626
+1.17%
$8.03 million $1.85 million
Oct 19, 2024 $0.619
+0.26%
$7.93 million $1.89 million
Oct 18, 2024 $0.617
-0.44%
$7.59 million $2.2 million
Oct 17, 2024 $0.62
-10.91%
$7.61 million $2.44 million
Oct 16, 2024 $0.696
+12.40%
$8.54 million $3 million
Oct 15, 2024 $0.619
-2.03%
$7.58 million $2.76 million
Oct 14, 2024 $0.632
+3.39%
$7.8 million $2.87 million
Oct 13, 2024 $0.611
-1.21%
$7.53 million $2.11 million
Oct 12, 2024 $0.619
+0.88%
$7.62 million $1.86 million
Oct 11, 2024 $0.613
+2.05%
$7.55 million $2.34 million
Oct 10, 2024 $0.601
+0.35%
$7.39 million $2.21 million
Oct 9, 2024 $0.599
-0.27%
$7.11 million $2.54 million
Oct 8, 2024 $0.6
-2.09%
$7.13 million $2.48 million
Oct 7, 2024 $0.613
+0.35%
$7.28 million $2.1 million
Oct 6, 2024 $0.611
-3.77%
$7.25 million $1.56 million
Oct 5, 2024 $0.635
-0.32%
$7.42 million $1.76 million
Oct 4, 2024 $0.637
+6.25%
$7.45 million $2.17 million
Oct 3, 2024 $0.6
-5.99%
$7.01 million $2.32 million
Oct 2, 2024 $0.638
+1.96%
$7.45 million $2.64 million
Oct 1, 2024 $0.624
-5.67%
$7.21 million $2.72 million
Sep 30, 2024 $0.661
-7.30%
$7.65 million $2.49 million
Sep 29, 2024 $0.713
+2.37%
$8.24 million $1.97 million
Sep 28, 2024 $0.696
-0.31%
$8.04 million $2.32 million
Sep 27, 2024 $0.698
+7.16%
$8.03 million $2.85 million
Sep 26, 2024 $0.651
-2.03%
$7.34 million $2.63 million
Sep 25, 2024 $0.665
+1.89%
$7.5 million $2.71 million
Sep 24, 2024 $0.652
+0.81%
$7.27 million $2.2 million
Sep 23, 2024 $0.647
+4.27%
$7.21 million $2.48 million
Sep 22, 2024 $0.621
-0.94%
$6.91 million $2.19 million
Sep 21, 2024 $0.627
-2.31%
$6.94 million $2.32 million
Sep 20, 2024 $0.646
+10.05%
$7.16 million $2.75 million
Sep 19, 2024 $0.594
-2.46%
$6.55 million $2.63 million
Sep 18, 2024 $0.61
-2.04%
$6.72 million $2.16 million
Sep 17, 2024 $0.625
+0.32%
$6.88 million $2.14 million
Sep 16, 2024 $0.623
-1.20%
$6.85 million $2.24 million
Sep 15, 2024 $0.631
-2.23%
$6.94 million $1.83 million
Sep 14, 2024 $0.646
+0.50%
$7.11 million $2.31 million
Sep 13, 2024 $0.644
+0.68%
$7.06 million $2.47 million
Sep 12, 2024 $0.64
-0.77%
$6.9 million $2.85 million
Sep 11, 2024 $0.638
-1.82%
$6.88 million $3.39 million
Sep 10, 2024 $0.65
-2.48%
$7 million $3.49 million
Sep 9, 2024 $0.666
+5.85%
$7.17 million $3.09 million
Sep 8, 2024 $0.629
-6.16%
$6.73 million $2.63 million