BLOCKLORDS Historical Data

LRDS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.02
+1.13%
$ 1.7 million $ 18,580
Jul 11, 5 PM $ 0.0198
-0.33%
$ 1.68 million $ 18,332
Jul 11, 4 PM $ 0.0199
-0.14%
$ 1.68 million $ 18,403
Jul 11, 3 PM $ 0.0199
+0.08%
$ 1.69 million $ 17,681
Jul 11, 2 PM $ 0.0199
+0.43%
$ 1.69 million $ 17,030
Jul 11, 1 PM $ 0.0198
-0.30%
$ 1.68 million $ 16,369
Jul 11, 12 PM $ 0.0198
-0.36%
$ 1.68 million $ 16,465
Jul 11, 11 AM $ 0.0199
-0.13%
$ 1.69 million $ 16,235
Jul 11, 10 AM $ 0.0199
-0.76%
$ 1.69 million $ 16,305
Jul 11, 9 AM $ 0.0201
-0.01%
$ 1.7 million $ 15,084
Jul 11, 8 AM $ 0.0201
-0.73%
$ 1.7 million $ 17,462
Jul 11, 7 AM $ 0.0202
+0.09%
$ 1.72 million $ 17,676
Jul 11, 6 AM $ 0.0202
-0.10%
$ 1.72 million $ 19,162
Jul 11, 5 AM $ 0.0202
-0.01%
$ 1.72 million $ 19,124
Jul 11, 4 AM $ 0.0202
-0.14%
$ 1.72 million $ 19,282
Jul 11, 3 AM $ 0.0203
+6.50%
$ 1.72 million $ 19,214
Jul 11, 2 AM $ 0.019
-4.88%
$ 1.62 million $ 4,025
Jul 11, 1 AM $ 0.02
+1.17%
$ 1.7 million $ 18,022
Jul 11, 12 AM $ 0.0198
-0.38%
$ 1.68 million $ 18,207
Jul 10, 11 PM $ 0.0199
-0.01%
$ 1.68 million $ 18,119
Jul 10, 10 PM $ 0.0199
-0.32%
$ 1.68 million $ 18,277
Jul 10, 9 PM $ 0.0199
-0.38%
$ 1.69 million $ 18,320
Jul 10, 8 PM $ 0.02
-0.96%
$ 1.7 million $ 18,083
Jul 10, 7 PM $ 0.0202
+0.72%
$ 1.71 million $ 18,041
Jul 10, 6 PM $ 0.0201
-0.04%
$ 1.7 million $ 11,586
Jul 10, 5 PM $ 0.0201
-0.19%
$ 1.7 million $ 11,902
Jul 10, 4 PM $ 0.0201
-0.46%
$ 1.7 million $ 11,909
Jul 10, 3 PM $ 0.0202
-0.05%
$ 1.71 million $ 11,884
Jul 10, 2 PM $ 0.0202
-0.45%
$ 1.71 million $ 11,881
Jul 10, 1 PM $ 0.0203
+0.31%
$ 1.72 million $ 13,242
Jul 10, 12 PM $ 0.0202
+0.35%
$ 1.72 million $ 13,043
Jul 10, 11 AM $ 0.0202
-0.30%
$ 1.71 million $ 12,957
Jul 10, 10 AM $ 0.0202
+0.29%
$ 1.72 million $ 12,991
Jul 10, 9 AM $ 0.0202
+1.26%
$ 1.71 million $ 10,423
Jul 10, 8 AM $ 0.0199
-0.66%
$ 1.69 million $ 8,080
Jul 10, 7 AM $ 0.02
+1.44%
$ 1.7 million $ 10,891
Jul 10, 6 AM $ 0.0198
-0.16%
$ 1.68 million $ 10,936
Jul 10, 5 AM $ 0.0198
-0.30%
$ 1.68 million $ 13,575
Jul 10, 4 AM $ 0.0199
+0.51%
$ 1.68 million $ 13,534
Jul 10, 3 AM $ 0.0197
-0.36%
$ 1.68 million $ 14,202
Jul 10, 2 AM $ 0.0198
-0.02%
$ 1.68 million $ 14,199
Jul 10, 1 AM $ 0.0198
+1.23%
$ 1.68 million $ 15,083
Jul 10, 12 AM $ 0.0196
+0.00%
$ 1.66 million $ 14,560
Jul 9, 11 PM $ 0.0196
+0.00%
$ 1.66 million $ 14,576
Jul 9, 10 PM $ 0.0196
-0.01%
$ 1.66 million $ 14,517
Jul 9, 9 PM $ 0.0196
-1.63%
$ 1.66 million $ 15,391
Jul 9, 8 PM $ 0.0199
+0.79%
$ 1.69 million $ 17,514
Jul 9, 7 PM $ 0.0198
+0.81%
$ 1.68 million $ 17,288
Jul 9, 6 PM $ 0.0196
-0.75%
$ 1.66 million $ 16,560
Jul 9, 5 PM $ 0.0197
-0.32%
$ 1.67 million $ 16,512