Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $0.0191
+0.64%
$1.83 million $7,369
Aug 29, 3 AM $0.019
-0.79%
$1.82 million $7,012
Aug 29, 2 AM $0.0191
+1.74%
$1.83 million $7,735
Aug 29, 1 AM $0.0188
+0.01%
$1.8 million $7,582
Aug 29, 12 AM $0.0188
-1.55%
$1.8 million $7,621
Aug 28, 11 PM $0.0191
-0.06%
$1.83 million $8,915
Aug 28, 10 PM $0.0191
+1.27%
$1.83 million $13,715
Aug 28, 9 PM $0.0189
-0.03%
$1.81 million $15,726
Aug 28, 8 PM $0.0189
-0.38%
$1.81 million $15,476
Aug 28, 7 PM $0.0189
+0.26%
$1.81 million $15,742
Aug 28, 6 PM $0.0189
+0.00%
$1.81 million $15,650
Aug 28, 5 PM $0.0189
-0.53%
$1.81 million $16,077
Aug 28, 4 PM $0.019
-1.55%
$1.82 million $22,678
Aug 28, 3 PM $0.0193
-0.13%
$1.85 million $38,720
Aug 28, 2 PM $0.0193
+0.13%
$1.85 million $42,025
Aug 28, 1 PM $0.0193
+0.77%
$1.85 million $45,431
Aug 28, 12 PM $0.0191
-0.23%
$1.83 million $46,130
Aug 28, 11 AM $0.0192
+1.74%
$1.84 million $45,855
Aug 28, 10 AM $0.0189
-0.02%
$1.8 million $45,340
Aug 28, 9 AM $0.0189
-1.30%
$1.8 million $44,527
Aug 28, 8 AM $0.0191
-1.43%
$1.83 million $47,200
Aug 28, 7 AM $0.0194
-1.02%
$1.85 million $49,419
Aug 28, 6 AM $0.0196
+0.00%
$1.87 million $50,007
Aug 28, 5 AM $0.0196
+0.76%
$1.87 million $52,597
Aug 28, 4 AM $0.0194
+1.24%
$1.86 million $52,565
Aug 28, 3 AM $0.0192
-0.59%
$1.84 million $50,393
Aug 28, 2 AM $0.0193
-0.01%
$1.85 million $51,559
Aug 28, 1 AM $0.0193
-1.17%
$1.85 million $52,850
Aug 28, 12 AM $0.0195
-0.19%
$1.87 million $56,105
Aug 27, 11 PM $0.0196
+0.57%
$1.87 million $60,776
Aug 27, 10 PM $0.0195
+2.96%
$1.86 million $67,779
Aug 27, 9 PM $0.0189
-1.37%
$1.81 million $70,863
Aug 27, 8 PM $0.0192
+0.81%
$1.83 million $77,861
Aug 27, 7 PM $0.019
+0.35%
$1.82 million $84,479
Aug 27, 6 PM $0.019
+0.05%
$1.81 million $84,196
Aug 27, 5 PM $0.0189
-0.76%
$1.81 million $83,845
Aug 27, 4 PM $0.0191
-5.86%
$1.82 million $77,774
Aug 27, 3 PM $0.0203
+0.80%
$1.94 million $59,752
Aug 27, 2 PM $0.0201
-1.25%
$1.92 million $57,993
Aug 27, 1 PM $0.0204
-0.12%
$1.95 million $66,215
Aug 27, 12 PM $0.0204
-0.15%
$1.95 million $62,352
Aug 27, 11 AM $0.0204
+0.17%
$1.96 million $65,210
Aug 27, 10 AM $0.0204
+1.57%
$1.96 million $65,328
Aug 27, 9 AM $0.0201
+1.28%
$1.93 million $65,330
Aug 27, 8 AM $0.0198
-1.59%
$1.9 million $64,563
Aug 27, 7 AM $0.0201
-2.64%
$1.93 million $63,647
Aug 27, 6 AM $0.0207
-0.86%
$1.99 million $67,231
Aug 27, 5 AM $0.0209
+2.72%
$2 million $66,917
Aug 27, 4 AM $0.0203
-3.14%
$1.95 million $66,521
Aug 27, 3 AM $0.021
+3.86%
$2.01 million $68,006