BLOCKLORDS Historical Data

LRDS Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0223
-0.38%
$ 1.78 million $ 131,888
May 26, 4 PM $ 0.0224
+0.00%
$ 1.79 million $ 139,769
May 26, 3 PM $ 0.0224
+0.69%
$ 1.79 million $ 138,412
May 26, 2 PM $ 0.0223
-0.31%
$ 1.78 million $ 131,761
May 26, 1 PM $ 0.0223
-1.22%
$ 1.78 million $ 130,656
May 26, 12 PM $ 0.0226
-0.95%
$ 1.81 million $ 136,342
May 26, 11 AM $ 0.0228
-1.56%
$ 1.82 million $ 124,566
May 26, 10 AM $ 0.0232
+0.18%
$ 1.85 million $ 125,362
May 26, 9 AM $ 0.0231
-0.28%
$ 1.85 million $ 131,525
May 26, 8 AM $ 0.0232
-0.93%
$ 1.85 million $ 131,618
May 26, 7 AM $ 0.0234
+0.07%
$ 1.87 million $ 130,274
May 26, 6 AM $ 0.0234
+0.87%
$ 1.87 million $ 131,125
May 26, 5 AM $ 0.0232
-0.14%
$ 1.85 million $ 128,324
May 26, 4 AM $ 0.0232
+0.27%
$ 1.86 million $ 131,043
May 26, 3 AM $ 0.0232
-0.25%
$ 1.85 million $ 135,290
May 26, 2 AM $ 0.0232
-1.08%
$ 1.86 million $ 135,137
May 26, 1 AM $ 0.0235
+0.43%
$ 1.88 million $ 133,378
May 26, 12 AM $ 0.0234
-0.56%
$ 1.87 million $ 133,396
May 25, 11 PM $ 0.0235
-0.14%
$ 1.88 million $ 131,309
May 25, 10 PM $ 0.0236
-0.04%
$ 1.88 million $ 141,199
May 25, 9 PM $ 0.0236
+1.13%
$ 1.88 million $ 147,897
May 25, 8 PM $ 0.0233
-1.28%
$ 1.86 million $ 149,576
May 25, 7 PM $ 0.0236
+3.68%
$ 1.88 million $ 147,561
May 25, 6 PM $ 0.0228
-0.39%
$ 1.82 million $ 136,139
May 25, 5 PM $ 0.0229
+0.13%
$ 1.82 million $ 136,934
May 25, 4 PM $ 0.0228
-0.02%
$ 1.82 million $ 125,647
May 25, 3 PM $ 0.0228
-0.26%
$ 1.82 million $ 131,089
May 25, 2 PM $ 0.0229
-0.21%
$ 1.83 million $ 131,961
May 25, 1 PM $ 0.0229
-0.77%
$ 1.83 million $ 131,386
May 25, 12 PM $ 0.0231
-1.72%
$ 1.84 million $ 126,535
May 25, 11 AM $ 0.0235
-1.08%
$ 1.88 million $ 127,247
May 25, 10 AM $ 0.0238
-0.49%
$ 1.9 million $ 126,346
May 25, 9 AM $ 0.0239
-0.19%
$ 1.91 million $ 118,909
May 25, 8 AM $ 0.0239
+0.31%
$ 1.91 million $ 120,281
May 25, 7 AM $ 0.0239
-2.18%
$ 1.91 million $ 121,061
May 25, 6 AM $ 0.0245
+0.56%
$ 1.95 million $ 119,368
May 25, 5 AM $ 0.0243
+1.19%
$ 1.94 million $ 118,475
May 25, 4 AM $ 0.024
+1.66%
$ 1.92 million $ 115,865
May 25, 3 AM $ 0.0236
+0.27%
$ 1.89 million $ 110,875
May 25, 2 AM $ 0.0236
-0.11%
$ 1.88 million $ 111,796
May 25, 1 AM $ 0.0236
+0.24%
$ 1.88 million $ 111,702
May 25, 12 AM $ 0.0235
+2.50%
$ 1.88 million $ 113,259
May 24, 11 PM $ 0.023
+1.21%
$ 1.83 million $ 112,975
May 24, 10 PM $ 0.0227
+0.49%
$ 1.81 million $ 103,012
May 24, 9 PM $ 0.0226
-1.08%
$ 1.8 million $ 94,471
May 24, 8 PM $ 0.0228
+0.02%
$ 1.82 million $ 89,315
May 24, 7 PM $ 0.0229
+0.04%
$ 1.83 million $ 89,576
May 24, 6 PM $ 0.0229
+0.33%
$ 1.83 million $ 91,758
May 24, 5 PM $ 0.0228
+0.00%
$ 1.82 million $ 92,198
May 24, 4 PM $ 0.0228
-1.80%
$ 1.82 million $ 94,116